Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cal-Maine Foods IN
(NQ:
CALM
)
58.69
+0.06 (+0.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
9.723
9.793
9.512
9.536
484,242
-0.19(-1.95%)
Oct 29, 2009
9.624
9.726
9.564
9.726
359,805
+0.08(+0.84%)
Oct 28, 2009
9.761
9.761
9.589
9.645
704,218
-0.12(-1.19%)
Oct 27, 2009
9.568
9.916
9.515
9.761
884,635
+0.25(+2.58%)
Oct 26, 2009
9.305
9.793
9.213
9.515
1,053,157
+0.25(+2.65%)
Oct 23, 2009
9.259
9.477
9.161
9.269
656,457
+0.01(+0.13%)
Oct 22, 2009
9.210
9.294
9.062
9.257
432,785
+0.11(+1.17%)
Oct 21, 2009
9.182
9.255
9.122
9.150
623,474
+0.00(+0.04%)
Oct 20, 2009
9.073
9.234
9.055
9.146
421,830
-0.03(-0.37%)
Oct 19, 2009
9.154
9.266
9.062
9.180
426,852
+0.07(+0.72%)
Oct 16, 2009
8.936
9.154
8.936
9.115
614,301
+0.10(+1.09%)
Oct 15, 2009
8.873
9.059
8.873
9.017
486,004
+0.05(+0.59%)
Oct 14, 2009
9.094
9.101
8.907
8.964
771,108
-0.04(-0.39%)
Oct 13, 2009
9.024
9.059
8.967
8.999
485,364
+0.02(+0.23%)
Oct 12, 2009
9.052
9.062
8.848
8.978
363,336
+0.09(+1.03%)
Oct 09, 2009
8.869
8.904
8.837
8.887
888,450
+0.01(+0.16%)
Oct 08, 2009
8.929
8.946
8.827
8.873
937,976
-0.04(-0.43%)
Oct 07, 2009
8.943
9.059
8.908
8.911
340,696
-0.07(-0.74%)
Oct 06, 2009
8.932
9.040
8.915
8.978
690,228
+0.05(+0.59%)
Oct 05, 2009
9.020
9.047
8.897
8.925
671,483
-0.10(-1.13%)
Oct 02, 2009
8.988
9.125
8.963
9.027
785,132
-0.08(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.