Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Casey's General Stor
(NQ:
CASY
)
331.78
+4.13 (+1.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
10.14
10.31
10.08
10.28
114,301
+0.05(+0.52%)
Oct 30, 2002
10.39
10.52
10.12
10.22
128,883
-0.14(-1.35%)
Oct 29, 2002
9.872
10.40
9.872
10.36
105,760
+0.31(+3.05%)
Oct 28, 2002
10.00
10.44
9.960
10.06
114,073
-0.03(-0.26%)
Oct 25, 2002
10.08
10.23
9.916
10.08
83,723
+0.03(+0.26%)
Oct 24, 2002
10.24
10.35
9.995
10.06
104,724
-0.06(-0.61%)
Oct 23, 2002
9.889
10.17
9.775
10.12
179,537
+0.28(+2.85%)
Oct 22, 2002
10.28
10.32
9.810
9.837
164,101
-0.50(-4.83%)
Oct 21, 2002
9.872
10.57
9.854
10.34
101,651
+0.46(+4.70%)
Oct 18, 2002
9.565
9.925
9.433
9.872
162,848
+0.34(+3.59%)
Oct 17, 2002
9.310
9.784
9.258
9.530
104,159
+0.26(+2.84%)
Oct 16, 2002
9.715
9.740
9.214
9.266
227,349
-0.64(-6.47%)
Oct 15, 2002
9.302
10.00
9.302
9.907
219,030
+0.61(+6.51%)
Oct 14, 2002
9.214
9.389
9.214
9.302
114,529
+0.08(+0.86%)
Oct 11, 2002
9.214
9.433
9.205
9.223
160,682
-0.01(-0.10%)
Oct 10, 2002
8.573
9.319
8.521
9.231
258,916
+0.54(+6.16%)
Oct 09, 2002
9.337
9.337
8.643
8.696
250,255
-0.69(-7.38%)
Oct 08, 2002
9.609
9.644
9.161
9.389
277,833
+0.03(+0.28%)
Oct 07, 2002
9.889
9.916
9.319
9.363
179,486
-0.54(-5.41%)
Oct 04, 2002
10.05
10.18
9.872
9.898
86,723
-0.15(-1.48%)
Oct 03, 2002
10.22
10.22
10.00
10.05
86,562
-0.07(-0.69%)
Oct 02, 2002
10.53
10.60
10.11
10.12
197,377
-0.34(-3.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.