Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	8.980	8.984	8.870	8.940	116,751	+0.02(+0.27%)
Oct 30, 2003	8.933	8.938	8.861	8.916	46,360	-0.02(-0.18%)
Oct 29, 2003	8.740	8.938	8.687	8.933	211,050	+0.10(+1.18%)
Oct 28, 2003	8.636	8.828	8.575	8.828	181,200	+0.20(+2.27%)
Oct 27, 2003	8.531	8.637	8.531	8.632	411,514	+0.12(+1.44%)
Oct 24, 2003	8.498	8.535	8.498	8.509	62,722	+0.00(+0.04%)
Oct 23, 2003	8.535	8.581	8.504	8.505	30,815	-0.03(-0.34%)
Oct 22, 2003	8.575	8.581	8.535	8.535	108,810	-0.10(-1.17%)
Oct 21, 2003	8.579	8.672	8.498	8.636	170,987	+0.05(+0.56%)
Oct 20, 2003	8.571	8.637	8.498	8.588	116,216	+0.01(+0.17%)
Oct 17, 2003	8.663	8.749	8.573	8.573	304,706	-0.19(-2.18%)
Oct 16, 2003	8.628	8.628	8.628	8.764	58,102	+0.09(+1.04%)
Oct 15, 2003	8.724	8.755	8.571	8.674	25,757	-0.07(-0.82%)
Oct 14, 2003	8.494	8.755	8.494	8.746	47,431	+0.18(+2.08%)
Oct 13, 2003	8.452	8.758	8.452	8.568	59,679	-0.03(-0.40%)
Oct 10, 2003	8.546	8.604	8.377	8.603	54,868	+0.02(+0.28%)
Oct 09, 2003	8.617	8.753	8.434	8.579	125,338	+0.08(+0.91%)
Oct 08, 2003	8.436	8.692	8.436	8.502	38,882	-0.18(-2.05%)
Oct 07, 2003	8.599	8.691	8.516	8.680	158,442	+0.08(+0.98%)
Oct 06, 2003	8.430	8.595	8.430	8.595	46,477	+0.09(+1.10%)
Oct 03, 2003	8.533	8.533	8.291	8.502	70,298	+0.06(+0.72%)
Oct 02, 2003	8.254	8.441	8.254	8.441	23,231	+0.12(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.