Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	25.67	25.67	25.19	25.27	196,989	-0.21(-0.83%)
Oct 30, 2006	25.26	25.50	25.16	25.48	375,641	+0.18(+0.70%)
Oct 27, 2006	25.68	25.79	25.27	25.30	258,886	-0.54(-2.07%)
Oct 26, 2006	25.48	25.86	25.24	25.84	259,993	+0.33(+1.29%)
Oct 25, 2006	25.35	25.55	25.19	25.51	169,905	+0.22(+0.87%)
Oct 24, 2006	25.24	25.38	25.14	25.29	217,989	-0.07(-0.29%)
Oct 23, 2006	25.35	25.77	25.20	25.36	237,410	+0.04(+0.14%)
Oct 20, 2006	25.90	26.01	25.10	25.32	485,884	-0.79(-3.03%)
Oct 19, 2006	25.93	26.14	25.73	26.12	329,905	+0.21(+0.79%)
Oct 18, 2006	26.04	26.20	25.79	25.91	201,235	+0.07(+0.26%)
Oct 17, 2006	26.15	26.28	25.79	25.84	281,693	-0.51(-1.95%)
Oct 16, 2006	26.33	26.51	26.23	26.36	369,719	+0.05(+0.20%)
Oct 13, 2006	26.22	26.48	26.12	26.31	248,249	+0.12(+0.45%)
Oct 12, 2006	26.33	26.47	26.04	26.19	405,226	+0.04(+0.17%)
Oct 11, 2006	26.48	26.48	25.96	26.15	298,605	-0.33(-1.25%)
Oct 10, 2006	26.70	26.70	26.30	26.48	186,017	-0.14(-0.52%)
Oct 09, 2006	26.20	26.63	26.07	26.61	227,571	+0.29(+1.11%)
Oct 06, 2006	26.59	26.66	26.15	26.32	308,670	-0.48(-1.78%)
Oct 05, 2006	26.67	26.91	26.45	26.80	263,317	+0.04(+0.14%)
Oct 04, 2006	26.11	26.81	25.99	26.76	255,542	+0.59(+2.24%)
Oct 03, 2006	26.06	26.67	26.00	26.17	193,970	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.