Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
25.44
26.95
25.44
26.95
5,116
+0.88(+3.37%)
Oct 28, 2005
25.90
26.10
25.65
26.07
3,671
+0.23(+0.87%)
Oct 27, 2005
25.51
25.86
25.19
25.85
11,177
+0.85(+3.41%)
Oct 26, 2005
24.78
25.40
24.63
25.00
13,322
+0.48(+1.95%)
Oct 25, 2005
23.83
24.61
23.83
24.52
3,048
+0.63(+2.62%)
Oct 24, 2005
23.95
24.32
23.70
23.89
7,134
-0.18(-0.76%)
Oct 21, 2005
24.07
24.27
24.07
24.07
12,652
+0.04(+0.18%)
Oct 20, 2005
24.04
24.04
23.71
24.03
4,888
+0.11(+0.47%)
Oct 19, 2005
24.71
24.71
23.74
23.92
5,828
+0.07(+0.29%)
Oct 18, 2005
23.87
24.13
23.85
23.85
20,254
-0.13(-0.54%)
Oct 17, 2005
23.76
24.14
23.76
23.98
13,598
-0.10(-0.43%)
Oct 14, 2005
24.30
24.30
23.47
24.08
8,041
-0.04(-0.18%)
Oct 13, 2005
25.21
25.37
24.13
24.13
4,484
-1.30(-5.13%)
Oct 12, 2005
25.81
26.41
25.39
25.43
11,006
-1.70(-6.25%)
Oct 11, 2005
27.02
27.13
27.02
27.13
920
+0.00(+0.00%)
Oct 10, 2005
27.12
27.13
27.12
27.13
233
+0.15(+0.55%)
Oct 07, 2005
26.98
26.98
26.98
26.98
233
-0.30(-1.08%)
Oct 06, 2005
27.21
27.27
26.99
27.27
1,303
-0.02(-0.06%)
Oct 05, 2005
27.25
27.42
26.95
27.29
2,875
+0.43(+1.59%)
Oct 04, 2005
26.97
26.97
26.85
26.86
5,011
-0.26(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.