Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	13.82	14.35	13.81	14.35	4,313	+0.51(+3.71%)
Oct 30, 2008	13.82	13.83	13.06	13.83	690	-0.07(-0.50%)
Oct 29, 2008	13.02	13.90	12.98	13.90	3,677	+0.89(+6.81%)
Oct 28, 2008	13.04	13.04	12.95	13.02	460	+0.84(+6.93%)
Oct 27, 2008	10.65	12.17	10.65	12.17	4,367	+0.00(+0.00%)
Oct 24, 2008	12.17	12.17	11.52	12.17	2,510	-1.30(-9.68%)
Oct 23, 2008	13.48	13.48	13.48	13.48	780	-0.40(-2.91%)
Oct 22, 2008	13.51	13.88	13.48	13.88	1,313	-0.03(-0.22%)
Oct 21, 2008	14.13	14.13	13.91	13.91	230	+0.26(+1.91%)
Oct 17, 2008	13.65	13.65	13.65	13.65	0	+0.00(+0.00%)
Oct 16, 2008	13.65	13.66	13.65	13.65	1,495	-0.26(-1.88%)
Oct 15, 2008	13.69	13.91	13.69	13.91	1,495	-0.43(-3.03%)
Oct 14, 2008	12.60	14.35	12.59	14.35	1,150	+1.96(+15.79%)
Oct 13, 2008	13.04	13.04	11.95	12.39	1,150	-0.67(-5.13%)
Oct 10, 2008	10.04	13.06	9.998	13.06	14,809	+2.90(+28.60%)
Oct 09, 2008	11.02	11.31	10.15	10.15	2,191	-1.97(-16.27%)
Oct 08, 2008	12.17	12.17	12.13	12.13	1,607	-0.26(-2.11%)
Oct 07, 2008	13.04	13.04	12.39	12.39	3,252	-1.09(-8.06%)
Oct 06, 2008	12.38	13.84	12.38	13.48	5,895	+1.25(+10.24%)
Oct 03, 2008	12.20	12.22	12.17	12.22	1,610	-0.82(-6.27%)
Oct 02, 2008	15.42	15.42	12.98	13.04	3,565	-0.43(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.