Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
21.05
21.12
20.44
21.12
2,417
+0.09(+0.44%)
Oct 28, 2010
21.25
21.33
21.03
21.03
4,955
-0.13(-0.63%)
Oct 27, 2010
21.34
21.36
21.04
21.16
2,206
-0.38(-1.77%)
Oct 25, 2010
21.12
21.60
21.12
21.54
1,798
+0.04(+0.21%)
Oct 22, 2010
21.23
21.57
21.20
21.50
2,072
+0.31(+1.46%)
Oct 21, 2010
21.45
21.45
21.01
21.19
3,086
-0.14(-0.66%)
Oct 20, 2010
20.92
21.44
20.92
21.33
3,573
+0.57(+2.77%)
Oct 19, 2010
21.23
21.23
20.75
20.75
4,890
-0.64(-2.98%)
Oct 18, 2010
20.74
21.39
20.74
21.39
3,238
+0.65(+3.16%)
Oct 15, 2010
20.96
20.96
19.94
20.74
7,666
+0.25(+1.21%)
Oct 14, 2010
21.03
21.03
20.49
20.49
6,142
-0.23(-1.11%)
Oct 13, 2010
21.14
21.14
20.20
20.72
25,325
-0.10(-0.47%)
Oct 12, 2010
21.21
21.45
20.82
20.82
8,506
-0.38(-1.79%)
Oct 11, 2010
21.19
21.20
20.98
21.20
706
+0.05(+0.25%)
Oct 08, 2010
21.04
21.21
21.00
21.14
17,070
+0.11(+0.50%)
Oct 07, 2010
20.92
21.12
20.92
21.04
2,079
+0.07(+0.34%)
Oct 06, 2010
21.19
21.64
20.93
20.97
5,282
-0.17(-0.80%)
Oct 05, 2010
21.14
21.33
21.05
21.13
20,615
+0.20(+0.97%)
Oct 04, 2010
21.14
21.14
20.30
20.93
2,398
-0.10(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.