Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	24.83	25.29	24.49	24.49	3,894	-0.74(-2.94%)
Oct 28, 2011	25.21	25.32	25.00	25.23	3,219	+0.03(+0.11%)
Oct 27, 2011	24.32	25.31	24.10	25.21	20,698	+1.54(+6.51%)
Oct 26, 2011	25.07	25.07	23.24	23.66	8,597	+0.47(+2.02%)
Oct 25, 2011	24.36	24.36	23.20	23.20	35,070	-1.25(-5.12%)
Oct 24, 2011	24.61	24.76	24.23	24.45	6,582	+0.13(+0.52%)
Oct 21, 2011	24.48	24.57	23.87	24.32	8,310	+0.30(+1.24%)
Oct 20, 2011	24.32	24.32	23.76	24.03	3,266	-0.30(-1.22%)
Oct 19, 2011	25.00	25.13	24.32	24.32	8,971	-0.80(-3.19%)
Oct 18, 2011	24.54	25.12	24.46	25.12	9,736	+0.84(+3.45%)
Oct 17, 2011	25.08	25.08	23.97	24.29	6,854	-0.79(-3.16%)
Oct 14, 2011	24.58	25.16	24.41	25.08	4,027	+0.76(+3.11%)
Oct 13, 2011	23.87	24.32	23.79	24.32	2,709	+0.10(+0.41%)
Oct 12, 2011	22.99	24.22	22.99	24.22	5,086	+1.79(+7.99%)
Oct 11, 2011	21.89	22.43	21.14	22.43	7,493	+0.41(+1.84%)
Oct 10, 2011	21.03	22.11	21.03	22.03	5,494	+0.89(+4.22%)
Oct 07, 2011	20.72	21.96	20.72	21.13	5,793	+0.50(+2.40%)
Oct 06, 2011	20.67	20.67	20.31	20.64	5,802	+0.27(+1.33%)
Oct 05, 2011	19.94	20.92	19.10	20.37	3,332	+0.62(+3.15%)
Oct 04, 2011	18.91	19.89	18.47	19.75	13,960	+0.72(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.