Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
30.78
30.78
29.92
30.31
0
-0.27(-0.88%)
Oct 30, 2013
30.87
31.07
30.58
30.58
6,216
-0.22(-0.73%)
Oct 29, 2013
30.86
30.90
30.81
30.81
0
-0.03(-0.09%)
Oct 28, 2013
30.67
30.85
30.67
30.83
0
+0.40(+1.31%)
Oct 25, 2013
30.26
30.66
30.26
30.43
0
+0.10(+0.34%)
Oct 24, 2013
29.65
30.64
29.65
30.33
4,586
+0.58(+1.94%)
Oct 23, 2013
29.74
30.04
29.44
29.76
0
-0.10(-0.34%)
Oct 22, 2013
30.37
30.66
29.29
29.86
0
-0.45(-1.47%)
Oct 21, 2013
30.85
30.85
29.72
30.30
0
-0.33(-1.09%)
Oct 18, 2013
30.18
30.64
29.78
30.64
20,529
+0.74(+2.49%)
Oct 17, 2013
29.86
30.43
29.39
29.90
19,348
-0.28(-0.92%)
Oct 16, 2013
30.31
30.71
29.58
30.17
0
-0.04(-0.12%)
Oct 15, 2013
29.95
30.59
29.06
30.21
0
+0.07(+0.25%)
Oct 14, 2013
29.74
30.89
29.74
30.14
17,760
+0.12(+0.40%)
Oct 11, 2013
29.42
30.02
29.42
30.02
0
+0.42(+1.41%)
Oct 10, 2013
29.44
30.15
29.44
29.60
4,386
+0.50(+1.72%)
Oct 09, 2013
29.78
29.78
27.57
29.10
0
-0.35(-1.20%)
Oct 08, 2013
29.77
29.92
29.37
29.45
3,298
-0.49(-1.64%)
Oct 07, 2013
31.04
31.04
29.65
29.94
0
-0.44(-1.44%)
Oct 04, 2013
30.20
30.83
30.16
30.38
0
+0.11(+0.37%)
Oct 03, 2013
30.53
30.85
30.20
30.27
0
-0.46(-1.48%)
Oct 02, 2013
30.70
31.22
30.67
30.72
10,872
-0.34(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.