Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
35.88
36.40
35.88
35.91
5,658
+0.49(+1.39%)
Oct 30, 2014
35.29
35.50
34.98
35.42
8,955
+0.08(+0.21%)
Oct 29, 2014
34.96
35.34
34.90
35.34
3,631
+0.24(+0.67%)
Oct 28, 2014
35.29
35.29
34.95
35.11
9,358
-0.02(-0.05%)
Oct 27, 2014
35.02
35.33
35.33
35.13
2,213
-0.21(-0.59%)
Oct 24, 2014
35.43
35.71
34.67
35.33
3,698
-0.34(-0.95%)
Oct 23, 2014
34.57
35.76
34.35
35.67
2,891
+0.68(+1.94%)
Oct 22, 2014
34.88
35.00
34.87
35.00
2,255
+0.10(+0.30%)
Oct 21, 2014
34.59
35.34
34.59
34.89
9,387
+0.59(+1.73%)
Oct 20, 2014
34.51
34.51
33.86
34.30
2,014
+0.23(+0.66%)
Oct 17, 2014
34.20
34.35
33.65
34.07
4,706
+0.30(+0.89%)
Oct 16, 2014
32.99
33.77
32.99
33.77
8,466
+0.41(+1.24%)
Oct 15, 2014
33.32
33.41
33.08
33.36
8,182
-0.16(-0.48%)
Oct 14, 2014
33.39
33.55
32.51
33.52
9,028
+0.15(+0.45%)
Oct 13, 2014
33.23
33.36
32.29
33.36
11,862
-0.05(-0.14%)
Oct 10, 2014
32.54
33.46
32.54
33.41
3,136
+0.66(+2.01%)
Oct 09, 2014
33.92
33.92
32.75
32.75
4,006
-1.14(-3.36%)
Oct 08, 2014
33.03
33.93
33.03
33.89
3,802
+1.15(+3.51%)
Oct 07, 2014
33.06
33.71
32.53
32.74
3,537
-0.26(-0.80%)
Oct 06, 2014
33.28
34.02
33.01
33.01
2,622
+0.02(+0.06%)
Oct 03, 2014
33.12
33.12
32.78
32.99
10,666
+0.22(+0.66%)
Oct 02, 2014
32.94
32.94
32.42
32.77
8,488
+0.41(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.