Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
83.16
83.74
82.38
82.77
18,136
+0.41(+0.50%)
Oct 30, 2017
83.96
84.64
82.21
82.36
9,748
-2.04(-2.42%)
Oct 27, 2017
83.67
84.55
83.67
84.40
13,053
+1.41(+1.70%)
Oct 26, 2017
82.99
82.99
82.79
82.99
3,924
+0.15(+0.18%)
Oct 25, 2017
82.45
82.84
81.77
82.84
7,268
+0.19(+0.24%)
Oct 24, 2017
83.28
83.28
82.65
82.65
9,830
-0.44(-0.53%)
Oct 23, 2017
82.50
83.48
82.50
83.09
9,896
+0.24(+0.29%)
Oct 20, 2017
82.75
83.33
82.55
82.84
13,676
+0.88(+1.07%)
Oct 19, 2017
82.55
82.70
81.82
81.97
9,723
-0.73(-0.88%)
Oct 18, 2017
82.36
83.14
82.11
82.70
7,061
+0.34(+0.41%)
Oct 17, 2017
83.04
83.04
82.36
82.36
7,187
-0.92(-1.11%)
Oct 16, 2017
83.14
83.72
82.98
83.28
15,293
+0.00(+0.00%)
Oct 13, 2017
82.84
84.30
81.09
83.28
21,836
+0.19(+0.23%)
Oct 12, 2017
84.71
84.98
83.09
83.09
15,968
-2.24(-2.62%)
Oct 11, 2017
83.72
86.88
83.67
85.32
22,980
+0.88(+1.04%)
Oct 10, 2017
82.70
84.50
82.26
84.45
13,797
+2.53(+3.09%)
Oct 09, 2017
80.85
82.60
80.85
81.92
4,031
+0.83(+1.02%)
Oct 06, 2017
80.02
81.19
79.88
81.09
6,414
+1.07(+1.34%)
Oct 05, 2017
79.58
80.12
79.58
80.02
4,654
+0.19(+0.24%)
Oct 04, 2017
79.44
80.12
79.05
79.83
6,075
+0.54(+0.67%)
Oct 03, 2017
79.00
79.78
78.42
79.29
27,346
-0.15(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.