Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
72.89
74.47
72.89
73.64
2,920
+1.01(+1.39%)
Oct 30, 2018
72.18
73.38
72.01
72.63
4,519
+0.23(+0.32%)
Oct 29, 2018
71.99
73.97
71.94
72.40
4,998
+0.19(+0.26%)
Oct 26, 2018
71.88
72.80
71.88
72.21
2,758
+0.31(+0.44%)
Oct 25, 2018
72.82
72.82
71.45
71.90
6,511
+0.89(+1.25%)
Oct 24, 2018
72.43
72.43
71.01
71.01
5,248
-0.95(-1.32%)
Oct 23, 2018
74.29
74.58
71.96
71.96
9,012
-2.51(-3.36%)
Oct 22, 2018
76.40
76.40
74.38
74.46
6,874
-2.38(-3.10%)
Oct 19, 2018
76.59
77.81
76.59
76.84
3,371
-0.09(-0.11%)
Oct 18, 2018
77.43
77.57
76.80
76.93
3,385
-0.88(-1.13%)
Oct 17, 2018
78.83
79.18
77.81
77.81
9,369
-1.45(-1.83%)
Oct 16, 2018
79.37
79.37
78.89
79.26
6,465
-0.27(-0.34%)
Oct 15, 2018
79.68
79.90
79.03
79.53
13,905
-0.30(-0.38%)
Oct 12, 2018
81.15
81.23
79.49
79.83
9,297
-1.69(-2.08%)
Oct 11, 2018
82.21
82.21
80.87
81.53
11,305
-0.74(-0.90%)
Oct 10, 2018
78.22
82.69
78.22
82.27
13,403
+4.83(+6.23%)
Oct 09, 2018
75.31
79.02
75.13
77.45
12,067
+2.13(+2.83%)
Oct 08, 2018
74.73
75.31
74.73
75.31
5,976
+0.93(+1.25%)
Oct 05, 2018
74.04
74.63
73.81
74.38
4,597
+0.33(+0.45%)
Oct 04, 2018
73.25
75.09
72.98
74.05
5,086
+0.61(+0.83%)
Oct 03, 2018
70.91
73.73
70.91
73.44
3,781
+1.42(+1.97%)
Oct 02, 2018
70.97
72.39
70.97
72.02
4,323
+1.43(+2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.