Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
85.86
86.78
85.55
85.78
14,854
-0.32(-0.37%)
Oct 30, 2019
84.64
86.10
84.18
86.10
9,914
+1.63(+1.93%)
Oct 29, 2019
84.62
85.55
84.13
84.46
5,421
+0.48(+0.57%)
Oct 28, 2019
85.54
85.54
83.98
83.98
3,130
-1.51(-1.76%)
Oct 25, 2019
83.60
85.53
83.60
85.49
2,234
+2.06(+2.47%)
Oct 24, 2019
86.62
86.62
83.43
83.43
4,088
-2.96(-3.43%)
Oct 23, 2019
86.34
87.45
86.34
86.39
4,076
-0.39(-0.45%)
Oct 22, 2019
86.49
87.32
86.49
86.79
3,695
-0.25(-0.28%)
Oct 21, 2019
86.13
87.21
86.13
87.03
5,905
+1.37(+1.60%)
Oct 18, 2019
85.17
86.15
84.83
85.66
3,961
+0.14(+0.16%)
Oct 17, 2019
85.89
86.05
85.00
85.53
5,967
-0.05(-0.06%)
Oct 16, 2019
86.68
86.68
85.26
85.58
10,802
-1.17(-1.35%)
Oct 15, 2019
86.64
87.53
86.58
86.75
5,335
+0.84(+0.97%)
Oct 14, 2019
86.36
86.61
85.65
85.91
5,096
-0.53(-0.62%)
Oct 11, 2019
88.61
88.71
86.01
86.44
24,072
-1.87(-2.12%)
Oct 10, 2019
87.72
88.61
87.34
88.31
3,857
+1.55(+1.78%)
Oct 09, 2019
86.42
87.63
86.15
86.77
5,155
+0.88(+1.02%)
Oct 08, 2019
85.36
86.64
85.26
85.89
7,154
+0.57(+0.67%)
Oct 07, 2019
85.57
86.49
84.67
85.32
7,120
-0.79(-0.91%)
Oct 04, 2019
84.27
86.11
84.08
86.11
8,531
+1.63(+1.93%)
Oct 03, 2019
84.47
84.47
84.47
84.47
495
+0.30(+0.35%)
Oct 02, 2019
84.16
84.42
83.49
84.18
6,343
-0.32(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.