Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
70.99
73.05
70.99
71.06
5,438
-1.06(-1.47%)
Oct 29, 2020
70.57
72.65
69.60
72.13
6,527
+1.54(+2.18%)
Oct 28, 2020
71.11
71.14
69.64
70.59
8,795
-1.37(-1.90%)
Oct 27, 2020
72.42
72.82
71.96
71.96
4,290
-0.49(-0.67%)
Oct 26, 2020
72.99
73.58
72.44
72.44
3,995
-0.97(-1.32%)
Oct 23, 2020
73.81
74.91
73.31
73.41
7,166
+0.29(+0.39%)
Oct 22, 2020
72.80
74.83
72.80
73.13
7,678
-0.49(-0.66%)
Oct 21, 2020
72.03
73.85
71.73
73.61
13,426
+1.41(+1.95%)
Oct 20, 2020
69.47
72.70
69.21
72.21
14,414
+3.05(+4.41%)
Oct 19, 2020
69.46
70.27
69.15
69.15
14,839
-0.80(-1.15%)
Oct 16, 2020
69.32
71.28
69.32
69.96
18,471
+0.11(+0.16%)
Oct 15, 2020
68.69
69.86
67.98
69.85
27,293
+1.32(+1.92%)
Oct 14, 2020
68.26
69.83
68.26
68.53
30,233
+1.02(+1.51%)
Oct 13, 2020
67.98
68.61
67.41
67.51
4,455
-1.05(-1.53%)
Oct 12, 2020
67.90
69.00
66.73
68.56
8,803
+0.50(+0.73%)
Oct 09, 2020
69.43
69.43
66.97
68.06
2,624
-0.54(-0.78%)
Oct 08, 2020
68.65
69.35
67.75
68.60
7,804
+0.97(+1.44%)
Oct 07, 2020
66.93
68.36
66.93
67.63
11,077
+0.67(+1.01%)
Oct 06, 2020
68.11
68.34
66.38
66.95
4,534
-1.41(-2.06%)
Oct 05, 2020
67.93
68.36
67.41
68.36
7,337
+1.08(+1.61%)
Oct 02, 2020
66.23
67.80
65.57
67.28
3,028
+1.88(+2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.