Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	38.23	38.24	37.27	37.62	193,177	-0.04(-0.12%)
Oct 30, 2014	37.20	37.81	37.15	37.66	103,748	+0.20(+0.53%)
Oct 29, 2014	37.71	37.74	37.06	37.46	167,276	-0.23(-0.62%)
Oct 28, 2014	36.70	37.75	36.42	37.70	234,152	+1.13(+3.09%)
Oct 27, 2014	36.71	36.76	36.24	36.57	158,426	-0.19(-0.51%)
Oct 24, 2014	36.71	37.47	35.23	36.76	163,753	+0.90(+2.52%)
Oct 23, 2014	35.41	36.03	35.22	35.85	217,268	+0.64(+1.81%)
Oct 22, 2014	35.80	35.85	35.11	35.22	127,385	-0.58(-1.63%)
Oct 21, 2014	35.45	35.93	35.25	35.80	139,139	+0.48(+1.37%)
Oct 20, 2014	35.05	35.45	35.05	35.31	96,841	+0.10(+0.28%)
Oct 17, 2014	35.82	35.90	35.07	35.22	242,732	-0.13(-0.38%)
Oct 16, 2014	35.02	35.53	34.66	35.35	310,635	-0.14(-0.40%)
Oct 15, 2014	34.95	35.65	34.64	35.49	282,755	+0.08(+0.23%)
Oct 14, 2014	35.57	35.80	34.93	35.41	241,102	-0.05(-0.15%)
Oct 13, 2014	35.22	35.82	34.97	35.47	208,929	+0.22(+0.64%)
Oct 10, 2014	34.86	35.79	34.86	35.24	197,027	+0.17(+0.49%)
Oct 09, 2014	35.39	35.47	34.72	35.07	244,879	-0.48(-1.36%)
Oct 08, 2014	34.22	35.64	34.22	35.56	183,287	+1.28(+3.74%)
Oct 07, 2014	33.83	34.72	33.58	34.27	361,447	+0.22(+0.66%)
Oct 06, 2014	33.73	34.25	33.63	34.05	113,735	+0.30(+0.88%)
Oct 03, 2014	34.09	34.15	33.60	33.76	85,482	+0.00(+0.00%)
Oct 02, 2014	33.37	33.83	33.00	33.76	183,453	+0.33(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.