Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.498	6.727	6.431	6.531	1,309,042	-0.05(-0.72%)
Oct 28, 2011	6.632	6.713	6.518	6.579	1,480,290	-0.11(-1.71%)
Oct 27, 2011	6.632	6.727	6.451	6.693	2,090,274	+0.32(+4.96%)
Oct 26, 2011	6.417	6.639	6.168	6.377	1,646,434	+0.10(+1.61%)
Oct 25, 2011	6.525	6.525	6.249	6.276	1,459,095	-0.32(-4.89%)
Oct 24, 2011	6.457	6.700	6.390	6.599	1,760,599	+0.10(+1.55%)
Oct 21, 2011	6.390	6.505	6.286	6.498	5,595,485	+0.27(+4.32%)
Oct 20, 2011	6.188	6.383	6.007	6.229	2,439,386	+0.19(+3.12%)
Oct 19, 2011	6.014	6.172	5.953	6.040	1,903,229	+0.00(+0.00%)
Oct 18, 2011	5.590	6.114	5.590	6.040	1,763,470	+0.49(+8.85%)
Oct 17, 2011	5.765	5.810	5.522	5.549	828,820	-0.25(-4.29%)
Oct 14, 2011	5.778	5.866	5.637	5.798	599,452	+0.11(+1.89%)
Oct 13, 2011	5.812	5.845	5.549	5.691	1,084,176	-0.20(-3.42%)
Oct 12, 2011	5.785	5.987	5.751	5.892	1,264,233	+0.15(+2.58%)
Oct 11, 2011	5.603	5.792	5.570	5.744	901,417	+0.07(+1.18%)
Oct 10, 2011	5.415	5.684	5.415	5.677	931,094	+0.36(+6.70%)
Oct 07, 2011	5.644	5.657	5.314	5.321	1,344,860	-0.32(-5.72%)
Oct 06, 2011	5.583	5.670	5.435	5.644	1,411,262	+0.13(+2.44%)
Oct 05, 2011	5.314	5.556	5.267	5.509	1,387,262	+0.09(+1.74%)
Oct 04, 2011	4.910	5.422	4.897	5.415	1,470,929	+0.48(+9.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.