Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	11.62	11.62	11.15	11.59	955,852	+0.21(+1.81%)
Oct 30, 2014	11.27	11.51	11.17	11.38	841,787	+0.10(+0.85%)
Oct 29, 2014	11.16	11.35	10.97	11.28	723,419	+0.15(+1.32%)
Oct 28, 2014	10.84	11.17	10.76	11.14	576,494	+0.37(+3.48%)
Oct 27, 2014	10.56	10.77	10.67	10.76	302,056	+0.10(+0.90%)
Oct 24, 2014	10.65	10.68	10.54	10.67	367,900	+0.04(+0.41%)
Oct 23, 2014	11.01	11.01	10.56	10.62	596,490	+0.07(+0.70%)
Oct 22, 2014	10.76	10.76	10.52	10.55	799,183	-0.16(-1.51%)
Oct 21, 2014	10.53	10.76	10.48	10.71	456,948	+0.25(+2.39%)
Oct 20, 2014	10.40	10.57	10.37	10.46	470,221	+0.00(+0.00%)
Oct 17, 2014	10.64	10.64	10.26	10.46	646,828	-0.03(-0.28%)
Oct 16, 2014	10.06	10.51	9.970	10.49	925,739	+0.30(+2.95%)
Oct 15, 2014	10.18	10.29	9.802	10.19	980,382	-0.19(-1.84%)
Oct 14, 2014	10.32	10.54	10.23	10.38	735,836	+0.15(+1.51%)
Oct 13, 2014	10.16	10.37	10.16	10.23	827,893	+0.09(+0.87%)
Oct 10, 2014	10.08	10.29	9.985	10.14	755,988	+0.00(+0.00%)
Oct 09, 2014	10.45	10.55	10.18	10.14	632,649	-0.34(-3.22%)
Oct 08, 2014	10.28	10.49	10.21	10.48	617,256	+0.23(+2.22%)
Oct 07, 2014	10.41	10.48	10.24	10.25	476,433	-0.24(-2.31%)
Oct 06, 2014	10.62	10.62	10.42	10.49	767,798	-0.10(-0.97%)
Oct 03, 2014	10.65	10.78	10.58	10.59	359,252	+0.09(+0.83%)
Oct 02, 2014	10.40	10.59	10.26	10.51	546,606	+0.11(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.