Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
3.927
3.957
3.813
3.875
166,378
+0.06(+1.58%)
Oct 30, 2002
4.082
4.087
3.694
3.815
138,489
-0.28(-6.82%)
Oct 29, 2002
3.824
4.095
3.811
4.094
192,592
+0.26(+6.84%)
Oct 28, 2002
3.862
4.013
3.755
3.832
111,347
-0.04(-1.11%)
Oct 25, 2002
4.181
4.181
3.802
3.875
211,328
+0.06(+1.70%)
Oct 24, 2002
4.181
4.203
3.781
3.811
293,448
-0.37(-8.77%)
Oct 23, 2002
4.052
4.177
4.026
4.177
121,929
+0.08(+2.00%)
Oct 22, 2002
3.914
4.177
3.910
4.095
138,605
+0.11(+2.70%)
Oct 21, 2002
3.957
3.996
3.884
3.987
118,771
+0.02(+0.54%)
Oct 18, 2002
4.035
4.065
3.936
3.966
122,830
-0.13(-3.06%)
Oct 17, 2002
3.957
4.100
3.953
4.091
87,570
+0.19(+4.75%)
Oct 16, 2002
4.087
4.095
3.776
3.906
108,029
-0.19(-4.73%)
Oct 15, 2002
3.901
4.156
3.720
4.100
185,695
+0.20(+5.20%)
Oct 14, 2002
3.772
3.979
3.716
3.897
73,420
+0.17(+4.51%)
Oct 11, 2002
3.660
3.768
3.371
3.729
236,382
+0.07(+1.88%)
Oct 10, 2002
3.272
3.664
3.250
3.660
382,410
+0.41(+12.45%)
Oct 09, 2002
3.216
3.431
3.125
3.255
304,467
+0.05(+1.62%)
Oct 08, 2002
3.199
3.254
3.190
3.203
406,652
+0.01(+0.41%)
Oct 07, 2002
3.367
3.367
3.147
3.190
303,191
-0.20(-5.85%)
Oct 04, 2002
3.306
3.664
3.237
3.388
35,712,544
+0.07(+2.21%)
Oct 03, 2002
3.375
3.556
3.281
3.315
379,743
-0.06(-1.66%)
Oct 02, 2002
3.569
3.664
3.371
3.371
552,680
-0.22(-6.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.