Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
13.22
13.23
13.12
13.20
153,550
+0.06(+0.46%)
Oct 30, 2003
13.00
13.18
12.93
13.14
218,650
+0.14(+1.06%)
Oct 29, 2003
13.04
13.13
12.93
13.00
202,301
-0.04(-0.30%)
Oct 28, 2003
12.79
13.08
12.74
13.04
401,110
+0.19(+1.44%)
Oct 27, 2003
12.59
13.35
12.59
12.85
402,940
+0.22(+1.74%)
Oct 24, 2003
12.42
12.75
12.35
12.63
275,934
+0.14(+1.14%)
Oct 23, 2003
12.43
12.72
12.35
12.49
236,614
+0.03(+0.21%)
Oct 22, 2003
12.85
12.85
12.32
12.47
360,025
-0.34(-2.63%)
Oct 21, 2003
12.57
12.93
12.57
12.80
461,894
+0.19(+1.50%)
Oct 20, 2003
12.46
12.66
12.29
12.61
309,997
+0.20(+1.63%)
Oct 17, 2003
12.58
12.70
12.41
12.41
258,490
-0.22(-1.74%)
Oct 16, 2003
12.31
12.69
12.39
12.63
384,747
+0.32(+2.63%)
Oct 15, 2003
12.71
12.72
12.31
12.31
238,965
-0.28(-2.23%)
Oct 14, 2003
12.58
12.70
12.48
12.59
424,314
+0.09(+0.69%)
Oct 13, 2003
12.47
12.61
12.42
12.50
327,243
+0.05(+0.42%)
Oct 10, 2003
12.59
12.59
12.40
12.45
151,080
-0.02(-0.14%)
Oct 09, 2003
12.36
12.63
12.36
12.47
622,071
+0.17(+1.37%)
Oct 08, 2003
12.42
12.46
12.26
12.30
134,731
-0.09(-0.73%)
Oct 07, 2003
12.18
12.42
12.09
12.39
343,790
+0.22(+1.77%)
Oct 06, 2003
11.92
12.17
11.92
12.17
234,580
+0.30(+2.50%)
Oct 03, 2003
11.63
12.03
11.63
11.88
440,491
+0.47(+4.08%)
Oct 02, 2003
11.61
11.64
11.23
11.41
570,376
-0.14(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.