Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	16.93	17.32	16.93	17.32	321,500	+0.30(+1.73%)
Oct 28, 2004	16.97	17.03	16.75	17.02	150,400	+0.23(+1.40%)
Oct 27, 2004	16.65	16.86	16.53	16.79	219,500	+0.25(+1.48%)
Oct 26, 2004	16.09	16.65	16.02	16.54	507,900	+0.52(+3.28%)
Oct 25, 2004	15.90	16.11	15.72	16.02	129,000	-0.02(-0.12%)
Oct 22, 2004	16.38	16.38	16.03	16.04	290,400	-0.21(-1.29%)
Oct 21, 2004	15.62	16.34	15.62	16.25	334,500	+0.51(+3.24%)
Oct 20, 2004	15.81	16.07	15.62	15.73	179,900	-0.08(-0.47%)
Oct 19, 2004	15.79	15.98	15.79	15.81	156,700	+0.11(+0.67%)
Oct 18, 2004	15.49	15.79	15.35	15.71	315,300	+0.31(+2.05%)
Oct 15, 2004	15.19	15.45	15.07	15.39	152,300	+0.14(+0.92%)
Oct 14, 2004	15.23	15.38	15.19	15.25	196,100	+0.06(+0.43%)
Oct 13, 2004	15.37	15.38	15.18	15.19	229,500	-0.13(-0.85%)
Oct 12, 2004	15.40	15.43	15.18	15.31	174,400	-0.17(-1.07%)
Oct 11, 2004	15.53	15.63	15.38	15.48	170,800	-0.04(-0.29%)
Oct 08, 2004	15.25	15.59	15.25	15.53	272,900	+0.20(+1.31%)
Oct 07, 2004	15.47	15.61	15.25	15.32	418,000	-0.07(-0.45%)
Oct 06, 2004	15.40	15.60	15.22	15.39	346,000	-0.02(-0.13%)
Oct 05, 2004	15.75	15.79	15.36	15.41	219,600	-0.31(-1.94%)
Oct 04, 2004	15.64	15.90	15.60	15.72	232,100	+0.12(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.