Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
13.27
13.69
13.23
13.48
578,250
+0.25(+1.89%)
Oct 28, 2005
13.02
13.42
12.95
13.23
263,993
+0.29(+2.26%)
Oct 27, 2005
13.23
13.32
12.86
12.94
615,575
-0.36(-2.72%)
Oct 26, 2005
13.31
13.49
13.24
13.30
929,831
-0.03(-0.19%)
Oct 25, 2005
13.54
13.65
13.16
13.33
489,862
-0.26(-1.90%)
Oct 24, 2005
13.64
13.84
13.37
13.59
609,642
-0.02(-0.13%)
Oct 21, 2005
13.75
13.79
13.38
13.60
1,234,618
-0.11(-0.82%)
Oct 20, 2005
13.90
14.17
13.67
13.72
1,193,192
-0.16(-1.12%)
Oct 19, 2005
13.42
13.91
13.31
13.87
888,582
+0.41(+3.01%)
Oct 18, 2005
13.33
13.75
13.33
13.47
807,980
+0.10(+0.77%)
Oct 17, 2005
13.16
13.44
13.11
13.36
697,554
+0.19(+1.44%)
Oct 14, 2005
13.14
13.39
12.94
13.17
1,103,437
+0.22(+1.73%)
Oct 13, 2005
12.88
13.26
12.67
12.95
1,123,563
+0.03(+0.27%)
Oct 12, 2005
12.95
13.23
12.63
12.92
588,750
-0.15(-1.12%)
Oct 11, 2005
13.32
13.42
12.98
13.06
535,698
-0.26(-1.94%)
Oct 10, 2005
13.54
13.64
13.29
13.32
642,748
-0.16(-1.21%)
Oct 07, 2005
12.92
13.52
12.86
13.48
1,161,487
+0.66(+5.11%)
Oct 06, 2005
12.29
13.02
12.29
12.83
1,175,369
+0.53(+4.27%)
Oct 05, 2005
12.23
12.45
12.20
12.30
351,278
+0.03(+0.28%)
Oct 04, 2005
12.42
12.46
12.21
12.27
329,810
-0.14(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.