Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
11.12
11.36
11.08
11.17
415,788
+0.03(+0.31%)
Oct 30, 2006
10.91
11.23
10.85
11.14
266,923
+0.22(+1.97%)
Oct 27, 2006
11.16
11.22
10.92
10.92
363,866
-0.30(-2.69%)
Oct 26, 2006
10.93
11.27
10.93
11.23
298,149
+0.25(+2.28%)
Oct 25, 2006
11.10
11.21
10.92
10.98
363,352
-0.10(-0.93%)
Oct 24, 2006
11.17
11.19
11.04
11.08
235,149
-0.09(-0.77%)
Oct 23, 2006
11.02
11.48
11.00
11.16
254,795
+0.04(+0.39%)
Oct 20, 2006
11.26
11.27
11.01
11.12
191,415
-0.09(-0.77%)
Oct 19, 2006
11.37
11.49
11.15
11.21
410,158
-0.22(-1.96%)
Oct 18, 2006
11.57
11.70
11.34
11.43
473,876
-0.06(-0.52%)
Oct 17, 2006
11.71
11.71
11.41
11.49
259,441
-0.30(-2.56%)
Oct 16, 2006
11.36
11.92
11.33
11.79
971,310
+0.68(+6.13%)
Oct 13, 2006
11.16
11.20
11.04
11.11
350,595
-0.03(-0.23%)
Oct 12, 2006
11.02
11.16
10.93
11.14
320,080
+0.14(+1.25%)
Oct 11, 2006
10.89
11.04
10.85
11.00
340,242
+0.00(+0.00%)
Oct 10, 2006
10.92
11.07
10.87
11.00
263,354
+0.05(+0.47%)
Oct 09, 2006
10.87
10.98
10.79
10.95
326,660
+0.03(+0.32%)
Oct 06, 2006
11.09
11.14
10.83
10.91
550,148
-0.25(-2.24%)
Oct 05, 2006
10.81
11.20
10.76
11.16
874,006
+0.28(+2.61%)
Oct 04, 2006
10.71
10.90
10.64
10.88
433,578
+0.13(+1.20%)
Oct 03, 2006
10.73
10.85
10.57
10.75
336,186
-0.03(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.