Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
7.828
8.311
7.535
8.251
868,486
+0.37(+4.70%)
Oct 30, 2008
7.484
7.889
7.027
7.880
784,048
+0.64(+8.81%)
Oct 29, 2008
7.259
7.561
7.121
7.242
1,476,419
-0.03(-0.36%)
Oct 28, 2008
6.578
7.320
6.328
7.268
877,114
+0.85(+13.31%)
Oct 27, 2008
5.983
6.665
5.785
6.414
1,234,878
+0.29(+4.79%)
Oct 24, 2008
5.708
6.251
5.708
6.121
1,086,479
-0.09(-1.39%)
Oct 23, 2008
6.432
6.561
5.889
6.208
1,094,823
-0.18(-2.83%)
Oct 22, 2008
6.552
6.733
6.156
6.389
708,794
-0.36(-5.36%)
Oct 21, 2008
6.768
7.061
6.570
6.751
612,370
-0.11(-1.63%)
Oct 20, 2008
6.811
6.949
6.492
6.863
610,478
+0.15(+2.18%)
Oct 17, 2008
6.302
7.087
6.070
6.716
1,351,813
+0.09(+1.43%)
Oct 16, 2008
6.044
6.647
5.854
6.621
2,004,535
+0.61(+10.19%)
Oct 15, 2008
6.889
6.889
6.001
6.009
1,141,393
-1.01(-14.37%)
Oct 14, 2008
7.509
7.768
6.837
7.018
1,795,578
-0.13(-1.81%)
Oct 13, 2008
6.354
7.156
6.147
7.147
1,328,053
+1.16(+19.28%)
Oct 10, 2008
5.570
6.259
5.380
5.992
3,053,559
+0.09(+1.46%)
Oct 09, 2008
6.466
6.733
5.828
5.906
1,651,879
-0.53(-8.18%)
Oct 08, 2008
6.199
6.846
6.087
6.432
2,285,445
-0.11(-1.71%)
Oct 07, 2008
6.837
7.009
6.259
6.544
1,950,959
-0.22(-3.19%)
Oct 06, 2008
6.552
6.768
5.828
6.759
2,172,781
+0.03(+0.38%)
Oct 03, 2008
7.932
8.268
6.699
6.733
2,142,039
-0.05(-0.76%)
Oct 02, 2008
7.690
7.854
6.690
6.785
1,723,575
-0.97(-12.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.