Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
9.122
9.130
8.682
8.742
548,364
-0.39(-4.25%)
Oct 29, 2009
8.820
9.294
8.751
9.130
774,268
+0.43(+4.96%)
Oct 28, 2009
9.018
9.104
8.665
8.699
718,870
-0.38(-4.18%)
Oct 27, 2009
9.613
9.613
9.035
9.079
1,082,963
-0.56(-5.81%)
Oct 26, 2009
9.768
9.880
9.579
9.639
656,469
-0.09(-0.97%)
Oct 23, 2009
9.880
10.02
9.691
9.734
644,200
-0.11(-1.14%)
Oct 22, 2009
9.786
10.04
9.613
9.846
687,673
+0.07(+0.71%)
Oct 21, 2009
9.682
10.05
9.544
9.777
742,641
+0.08(+0.80%)
Oct 20, 2009
9.561
10.06
9.484
9.699
670,138
-0.36(-3.60%)
Oct 19, 2009
9.777
10.10
9.717
10.06
732,433
+0.34(+3.55%)
Oct 16, 2009
9.673
9.836
9.536
9.717
621,083
+0.00(+0.00%)
Oct 15, 2009
9.510
9.725
9.406
9.717
675,051
+0.14(+1.44%)
Oct 14, 2009
9.294
9.587
9.156
9.579
593,838
+0.38(+4.12%)
Oct 13, 2009
9.182
9.260
8.984
9.199
623,515
-0.03(-0.28%)
Oct 12, 2009
9.209
9.354
9.139
9.225
303,170
-0.09(-0.93%)
Oct 09, 2009
9.079
9.329
9.001
9.311
546,160
+0.24(+2.66%)
Oct 08, 2009
8.803
9.122
8.630
9.070
1,301,146
+0.30(+3.44%)
Oct 07, 2009
8.691
8.932
8.613
8.768
394,944
+0.02(+0.20%)
Oct 06, 2009
8.673
8.863
8.630
8.751
382,366
+0.10(+1.20%)
Oct 05, 2009
8.458
8.691
8.449
8.647
293,346
+0.22(+2.66%)
Oct 02, 2009
8.466
8.553
8.268
8.423
492,039
-0.13(-1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.