Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
13.47
13.61
13.17
13.34
1,128,262
-0.20(-1.48%)
Oct 28, 2010
13.92
13.98
13.27
13.54
1,018,872
-0.44(-3.17%)
Oct 27, 2010
14.08
14.28
13.54
13.98
1,054,514
-0.10(-0.68%)
Oct 25, 2010
13.82
14.13
13.73
14.08
723,235
+0.37(+2.73%)
Oct 22, 2010
13.71
13.81
13.51
13.70
605,307
+0.00(+0.00%)
Oct 21, 2010
14.09
14.14
13.45
13.70
1,364,228
-0.27(-1.93%)
Oct 20, 2010
13.97
14.13
13.80
13.97
802,150
+0.07(+0.50%)
Oct 19, 2010
14.15
14.30
13.69
13.90
1,330,390
-0.50(-3.50%)
Oct 18, 2010
14.09
14.46
13.99
14.41
1,668,522
+0.28(+1.97%)
Oct 15, 2010
13.29
14.15
12.90
14.13
2,983,267
+1.00(+7.62%)
Oct 14, 2010
13.27
13.44
12.83
13.13
1,375,724
-0.19(-1.44%)
Oct 13, 2010
13.66
13.92
13.24
13.32
1,014,728
-0.22(-1.61%)
Oct 12, 2010
13.29
13.56
13.18
13.54
1,078,948
+0.17(+1.24%)
Oct 11, 2010
13.17
13.66
13.17
13.37
1,443,413
+0.24(+1.86%)
Oct 08, 2010
12.68
13.29
12.62
13.13
1,166,508
+0.45(+3.57%)
Oct 07, 2010
12.88
13.02
12.45
12.68
1,085,324
-0.18(-1.42%)
Oct 06, 2010
12.72
12.88
12.55
12.86
915,407
+0.14(+1.09%)
Oct 05, 2010
12.54
12.81
12.46
12.72
1,561,056
+0.30(+2.38%)
Oct 04, 2010
12.21
12.67
12.14
12.42
1,267,269
+0.11(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.