Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Fastenal Co
(NQ:
FAST
)
66.02
+0.22 (+0.33%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
6.903
7.037
6.744
6.927
15,598,632
+0.08(+1.10%)
Oct 30, 2008
6.882
7.052
6.629
6.851
14,287,956
+0.12(+1.79%)
Oct 29, 2008
6.292
7.073
6.183
6.731
25,253,216
+0.50(+8.04%)
Oct 28, 2008
5.666
6.244
5.493
6.230
16,586,170
+0.75(+13.62%)
Oct 27, 2008
5.504
5.786
5.423
5.483
16,363,645
-0.01(-0.19%)
Oct 24, 2008
5.497
5.808
5.464
5.493
17,952,394
-0.47(-7.96%)
Oct 23, 2008
6.004
6.029
5.616
5.968
28,247,224
+0.01(+0.17%)
Oct 22, 2008
6.237
6.349
5.746
5.958
21,880,010
-0.45(-7.03%)
Oct 21, 2008
6.732
6.923
6.395
6.409
16,634,802
-0.42(-6.22%)
Oct 20, 2008
6.708
6.837
6.479
6.834
11,778,963
+0.33(+5.02%)
Oct 17, 2008
6.247
6.761
6.204
6.507
19,090,944
+0.15(+2.41%)
Oct 16, 2008
6.091
6.390
5.779
6.354
23,103,314
+0.30(+4.88%)
Oct 15, 2008
6.541
6.710
5.960
6.058
14,251,774
-0.74(-10.88%)
Oct 14, 2008
7.364
7.482
6.553
6.798
22,142,606
-0.17(-2.37%)
Oct 13, 2008
6.804
7.032
6.443
6.963
24,529,406
+0.56(+8.73%)
Oct 10, 2008
6.106
6.614
5.807
6.404
34,762,684
+0.18(+2.82%)
Oct 09, 2008
6.385
6.696
6.207
6.228
20,847,088
-0.11(-1.76%)
Oct 08, 2008
6.256
6.646
5.991
6.340
35,722,200
-0.02(-0.30%)
Oct 07, 2008
6.925
7.104
6.359
6.359
27,441,432
-0.60(-8.56%)
Oct 06, 2008
6.889
7.042
6.390
6.954
33,248,832
-0.26(-3.67%)
Oct 03, 2008
7.592
7.752
7.155
7.219
28,554,256
-0.15(-2.08%)
Oct 02, 2008
7.691
7.704
7.214
7.372
33,775,956
-0.41(-5.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.