Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 22.37 | 22.90 | 22.07 | 22.53 | 1,343,039 | +0.48(+2.18%) |
Oct 30, 2018 | 21.74 | 22.43 | 21.53 | 22.05 | 1,461,050 | +0.17(+0.78%) |
Oct 29, 2018 | 22.89 | 23.50 | 21.63 | 21.88 | 1,709,550 | -0.61(-2.71%) |
Oct 26, 2018 | 21.75 | 22.57 | 21.11 | 22.49 | 1,220,900 | +0.44(+2.00%) |
Oct 25, 2018 | 21.31 | 22.71 | 21.14 | 22.05 | 2,676,996 | +0.91(+4.30%) |
Oct 24, 2018 | 22.94 | 23.22 | 21.12 | 21.14 | 2,026,325 | -1.80(-7.85%) |
Oct 23, 2018 | 23.26 | 23.30 | 21.72 | 22.94 | 2,690,501 | -0.76(-3.21%) |
Oct 22, 2018 | 23.92 | 24.15 | 23.36 | 23.70 | 2,266,428 | -0.25(-1.04%) |
Oct 19, 2018 | 23.39 | 24.05 | 22.89 | 23.95 | 3,407,900 | +1.25(+5.51%) |
Oct 18, 2018 | 22.50 | 22.77 | 22.23 | 22.70 | 2,123,166 | +0.35(+1.57%) |
Oct 17, 2018 | 21.71 | 22.50 | 21.35 | 22.35 | 1,934,846 | +1.00(+4.68%) |
Oct 16, 2018 | 20.34 | 21.42 | 20.33 | 21.35 | 1,402,557 | +1.14(+5.64%) |
Oct 15, 2018 | 21.21 | 21.26 | 20.14 | 20.21 | 1,075,411 | -1.14(-5.34%) |
Oct 12, 2018 | 21.22 | 21.61 | 20.59 | 21.35 | 1,849,600 | +0.74(+3.59%) |
Oct 11, 2018 | 19.70 | 20.87 | 19.24 | 20.61 | 2,386,652 | +0.85(+4.30%) |
Oct 10, 2018 | 20.30 | 20.64 | 19.50 | 19.76 | 1,623,241 | -0.55(-2.71%) |
Oct 09, 2018 | 19.93 | 20.83 | 19.93 | 20.31 | 1,681,638 | +0.31(+1.55%) |
Oct 08, 2018 | 19.72 | 20.26 | 19.30 | 20.00 | 1,590,060 | +0.06(+0.30%) |
Oct 05, 2018 | 20.37 | 21.08 | 19.27 | 19.94 | 1,716,600 | -0.39(-1.92%) |
Oct 04, 2018 | 20.46 | 20.50 | 19.97 | 20.33 | 1,452,150 | -0.27(-1.31%) |
Oct 03, 2018 | 20.32 | 20.63 | 19.81 | 20.60 | 2,260,867 | +0.26(+1.28%) |
Oct 02, 2018 | 20.40 | 20.45 | 19.77 | 20.34 | 1,524,942 | +0.04(+0.20%) |