Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	13.52	13.62	13.39	13.54	11,147	-0.05(-0.36%)
Oct 28, 2004	13.67	13.77	13.45	13.58	7,227	+0.09(+0.67%)
Oct 27, 2004	13.74	13.74	13.39	13.49	10,167	+0.14(+1.04%)
Oct 26, 2004	13.46	13.85	13.36	13.36	5,879	+0.00(+0.00%)
Oct 25, 2004	13.44	13.69	13.06	13.36	27,561	-0.19(-1.39%)
Oct 22, 2004	13.48	13.88	13.27	13.54	17,026	-0.20(-1.48%)
Oct 21, 2004	13.58	14.15	13.47	13.75	29,031	-0.34(-2.43%)
Oct 20, 2004	13.76	14.17	13.14	14.09	54,142	+0.28(+2.01%)
Oct 19, 2004	14.20	14.20	13.81	13.81	19,354	-0.31(-2.20%)
Oct 18, 2004	13.90	14.13	13.90	14.12	37,973	+0.01(+0.06%)
Oct 15, 2004	14.56	14.56	13.89	14.11	38,340	-0.09(-0.63%)
Oct 14, 2004	14.72	14.89	14.09	14.20	35,645	-0.56(-3.81%)
Oct 13, 2004	14.78	14.86	14.66	14.77	7,472	-0.04(-0.28%)
Oct 12, 2004	14.61	14.81	14.61	14.81	10,657	+0.28(+1.91%)
Oct 11, 2004	14.29	14.68	14.29	14.53	11,392	+0.16(+1.14%)
Oct 08, 2004	14.60	14.60	14.17	14.37	21,069	-0.16(-1.12%)
Oct 07, 2004	14.53	14.83	14.53	14.53	9,677	-0.29(-1.98%)
Oct 06, 2004	15.09	15.10	14.34	14.83	17,394	-0.03(-0.22%)
Oct 05, 2004	14.39	14.86	14.30	14.86	17,639	+0.27(+1.85%)
Oct 04, 2004	15.06	15.21	14.59	14.59	29,276	-0.35(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.