Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.989	11.46	8.969	11.00	27,495	+1.69(+18.13%)
Oct 30, 2008	8.989	9.315	8.278	9.315	4,137	-0.04(-0.44%)
Oct 29, 2008	9.404	9.750	9.356	9.356	16,567	-0.32(-3.35%)
Oct 28, 2008	9.354	9.680	8.614	9.680	6,101	+0.41(+4.48%)
Oct 27, 2008	9.838	9.839	9.048	9.266	3,644	-0.62(-6.29%)
Oct 24, 2008	10.07	10.53	9.888	9.888	2,034	-0.11(-1.09%)
Oct 23, 2008	10.83	10.83	9.927	9.997	2,530	-0.84(-7.75%)
Oct 22, 2008	10.93	11.04	10.84	10.84	3,690	-0.38(-3.35%)
Oct 21, 2008	11.21	11.22	11.19	11.21	1,619	+0.01(+0.09%)
Oct 20, 2008	11.13	11.31	11.09	11.20	3,742	-0.40(-3.41%)
Oct 17, 2008	10.84	11.84	10.84	11.60	8,855	+0.58(+5.29%)
Oct 16, 2008	11.14	11.14	11.01	11.01	2,656	-0.07(-0.62%)
Oct 15, 2008	11.21	11.21	11.08	11.08	3,745	-0.47(-4.10%)
Oct 14, 2008	11.85	11.94	11.44	11.56	3,103	-0.30(-2.50%)
Oct 13, 2008	11.92	12.20	11.85	11.85	16,640	-0.12(-0.97%)
Oct 10, 2008	11.57	12.17	11.16	11.97	14,141	+0.11(+0.96%)
Oct 09, 2008	11.90	12.11	11.85	11.86	7,379	-0.25(-2.10%)
Oct 08, 2008	12.58	12.59	11.45	12.11	73,657	-0.09(-0.73%)
Oct 07, 2008	12.57	12.57	12.11	12.20	5,293	+0.10(+0.82%)
Oct 06, 2008	12.29	12.29	11.31	12.10	24,132	-0.35(-2.78%)
Oct 03, 2008	12.70	12.74	12.45	12.45	5,867	+0.00(+0.00%)
Oct 02, 2008	12.70	12.70	12.44	12.45	1,316	-0.25(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.