Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	7.813	7.813	7.230	7.269	3,983	-0.68(-8.55%)
Oct 28, 2009	7.949	7.949	7.949	7.949	0	+0.14(+1.79%)
Oct 27, 2009	7.793	8.060	7.763	7.810	5,568	+0.04(+0.47%)
Oct 26, 2009	8.168	8.613	7.773	7.773	13,923	-0.40(-4.84%)
Oct 23, 2009	8.613	8.741	8.148	8.168	13,443	-0.07(-0.84%)
Oct 22, 2009	8.425	8.494	7.902	8.237	23,549	-0.15(-1.77%)
Oct 21, 2009	8.386	8.386	8.386	8.386	389	-0.01(-0.12%)
Oct 20, 2009	8.395	8.632	8.395	8.395	1,093	+0.10(+1.19%)
Oct 19, 2009	8.395	8.395	8.297	8.297	7,115	+0.00(+0.06%)
Oct 15, 2009	8.494	8.292	8.292	8.292	7,795	-0.21(-2.50%)
Oct 14, 2009	8.237	8.790	7.961	8.504	25,934	+0.30(+3.61%)
Oct 13, 2009	8.105	8.376	8.036	8.208	11,292	+0.48(+6.27%)
Oct 12, 2009	7.665	8.139	7.665	7.724	4,121	+0.07(+0.90%)
Oct 09, 2009	7.655	7.674	7.655	7.655	799	-0.20(-2.51%)
Oct 08, 2009	7.842	7.852	7.842	7.852	202	-0.03(-0.44%)
Oct 07, 2009	7.546	7.961	7.516	7.887	19,212	+0.16(+2.11%)
Oct 06, 2009	7.556	7.753	7.506	7.724	14,967	-0.03(-0.38%)
Oct 05, 2009	7.724	7.823	7.724	7.753	4,618	+0.03(+0.38%)
Oct 02, 2009	7.437	7.882	7.437	7.724	3,529	-0.06(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.