Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	12.24	12.54	12.10	12.20	69,633	-0.13(-1.04%)
Oct 29, 2015	12.77	12.84	12.11	12.33	62,046	-0.50(-3.89%)
Oct 28, 2015	12.92	13.19	12.55	12.83	50,921	-0.05(-0.42%)
Oct 27, 2015	12.17	12.97	12.01	12.88	237,888	+0.71(+5.84%)
Oct 26, 2015	12.18	12.66	11.75	12.17	132,252	-0.26(-2.07%)
Oct 23, 2015	12.87	13.19	12.10	12.43	179,134	-0.54(-4.19%)
Oct 22, 2015	13.19	13.19	12.61	12.97	139,183	-0.16(-1.20%)
Oct 21, 2015	13.69	13.93	12.92	13.13	123,257	-0.60(-4.39%)
Oct 20, 2015	14.37	14.38	13.45	13.73	163,257	-0.73(-5.05%)
Oct 19, 2015	14.63	14.63	14.03	14.46	139,131	-0.17(-1.15%)
Oct 16, 2015	14.45	14.79	14.20	14.63	107,654	+0.03(+0.20%)
Oct 15, 2015	13.83	14.82	13.58	14.60	141,156	+0.79(+5.72%)
Oct 14, 2015	14.18	14.65	13.64	13.81	111,641	-0.51(-3.59%)
Oct 13, 2015	14.32	14.88	13.90	14.32	129,953	-0.30(-2.03%)
Oct 12, 2015	13.19	14.99	13.14	14.62	287,107	+1.20(+8.90%)
Oct 09, 2015	13.70	14.02	13.35	13.42	87,228	-0.28(-2.02%)
Oct 08, 2015	13.74	14.02	13.35	13.70	88,562	+0.04(+0.29%)
Oct 07, 2015	13.89	13.89	13.32	13.66	91,943	-0.08(-0.58%)
Oct 06, 2015	13.52	13.93	12.98	13.74	116,991	-0.02(-0.14%)
Oct 05, 2015	14.17	14.32	13.70	13.76	181,645	-0.42(-2.99%)
Oct 02, 2015	13.74	14.51	13.53	14.18	148,019	+0.19(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.