Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.878	9.878	9.680	9.779	32,038	-0.10(-1.00%)
Oct 28, 2016	9.977	9.977	9.829	9.878	11,750	+0.00(+0.00%)
Oct 27, 2016	9.927	9.977	9.829	9.878	27,646	-0.05(-0.50%)
Oct 26, 2016	9.878	9.977	9.829	9.927	51,644	+0.00(+0.00%)
Oct 25, 2016	9.878	9.927	9.878	9.927	9,285	+0.00(+0.00%)
Oct 24, 2016	9.878	9.927	9.829	9.927	12,889	+0.05(+0.50%)
Oct 21, 2016	9.878	9.977	9.829	9.878	25,754	-0.05(-0.50%)
Oct 20, 2016	9.977	9.977	9.878	9.927	5,440	-0.05(-0.50%)
Oct 19, 2016	9.878	10.08	9.829	9.977	16,571	+0.05(+0.50%)
Oct 18, 2016	10.08	10.08	9.878	9.927	8,265	-0.05(-0.50%)
Oct 17, 2016	9.977	10.12	9.878	9.977	18,568	+0.09(+0.90%)
Oct 14, 2016	10.14	10.19	9.848	9.888	76,171	-0.23(-2.25%)
Oct 13, 2016	9.927	10.12	9.858	10.12	50,277	+0.12(+1.19%)
Oct 12, 2016	10.04	10.11	9.878	9.997	50,751	-0.21(-2.03%)
Oct 11, 2016	10.15	10.24	10.06	10.20	12,283	-0.02(-0.19%)
Oct 10, 2016	10.12	10.31	10.12	10.22	11,863	+0.08(+0.78%)
Oct 07, 2016	9.947	10.15	9.902	10.14	32,339	+0.21(+2.09%)
Oct 06, 2016	9.838	10.07	9.838	9.937	48,640	+0.11(+1.11%)
Oct 05, 2016	10.03	10.12	9.779	9.829	95,267	-0.20(-1.97%)
Oct 04, 2016	9.997	10.27	9.997	10.03	50,905	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.