Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	10.77	10.92	10.68	10.91	12,033	+0.08(+0.73%)
Oct 30, 2019	10.90	10.90	10.82	10.84	13,357	+0.01(+0.09%)
Oct 29, 2019	10.77	10.95	10.72	10.83	28,777	+0.00(+0.05%)
Oct 28, 2019	11.12	11.23	10.62	10.82	29,889	-0.20(-1.84%)
Oct 25, 2019	10.94	11.06	10.84	11.02	15,288	+0.09(+0.81%)
Oct 24, 2019	10.90	10.98	10.86	10.93	46,783	+0.03(+0.27%)
Oct 23, 2019	10.88	11.02	10.82	10.90	18,704	-0.02(-0.18%)
Oct 22, 2019	10.99	11.15	10.92	10.92	8,713	-0.09(-0.81%)
Oct 21, 2019	11.01	11.28	10.96	11.01	10,223	-0.14(-1.24%)
Oct 18, 2019	10.99	11.15	10.84	11.15	11,440	+0.25(+2.26%)
Oct 17, 2019	11.18	11.18	10.88	10.90	8,385	-0.03(-0.27%)
Oct 16, 2019	11.08	11.11	10.91	10.93	9,739	-0.17(-1.51%)
Oct 15, 2019	11.22	11.34	11.10	11.10	6,655	-0.02(-0.18%)
Oct 14, 2019	11.22	11.22	11.09	11.12	2,909	-0.02(-0.21%)
Oct 11, 2019	11.26	11.26	10.95	11.15	14,073	+0.40(+3.71%)
Oct 10, 2019	10.81	10.86	10.43	10.75	52,842	+0.03(+0.28%)
Oct 09, 2019	11.18	11.26	10.72	10.72	29,778	-0.40(-3.56%)
Oct 08, 2019	11.11	11.25	11.07	11.11	27,960	-0.05(-0.44%)
Oct 07, 2019	10.92	11.25	10.92	11.16	6,974	-0.11(-0.96%)
Oct 04, 2019	11.17	11.32	11.16	11.27	2,429	+0.17(+1.56%)
Oct 03, 2019	11.59	11.63	11.09	11.10	22,246	-0.53(-4.55%)
Oct 02, 2019	11.88	11.88	11.40	11.63	20,060	-0.24(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.