Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	20.27	20.67	20.27	20.65	44,133	+0.42(+2.10%)
Oct 28, 2021	20.14	20.54	19.78	20.23	52,116	+0.05(+0.24%)
Oct 27, 2021	20.13	20.39	20.13	20.18	62,685	-0.01(-0.05%)
Oct 26, 2021	20.27		20.18	20.19	54,111	-0.10(-0.49%)
Oct 25, 2021	19.70	20.35	19.70	20.29	61,393	+0.53(+2.70%)
Oct 22, 2021	20.23	20.23	19.70	19.75	53,936	-0.43(-2.15%)
Oct 21, 2021	20.30	20.47	20.19	20.19	33,759	-0.13(-0.63%)
Oct 20, 2021	20.59	20.70	20.15	20.32	35,961	-0.26(-1.25%)
Oct 19, 2021	20.35	20.64	20.23	20.57	66,658	+0.36(+1.76%)
Oct 18, 2021	20.13	20.33	19.84	20.22	115,176	+0.09(+0.44%)
Oct 15, 2021	20.59	20.59	20.07	20.13	57,238	-0.26(-1.26%)
Oct 14, 2021	20.26	20.46	20.22	20.39	48,335	+0.14(+0.68%)
Oct 13, 2021	20.78	20.78	20.20	20.25	43,624	-0.41(-2.01%)
Oct 12, 2021	20.88	21.09	20.53	20.66	62,960	-0.25(-1.18%)
Oct 11, 2021	20.89	21.11	20.78	20.91	58,304	-0.03(-0.14%)
Oct 08, 2021	20.54	21.07	20.53	20.94	53,937	+0.42(+2.07%)
Oct 07, 2021	20.19	20.56	20.19	20.51	90,604	+0.33(+1.61%)
Oct 06, 2021	20.25	20.39	19.96	20.19	56,130	-0.06(-0.29%)
Oct 05, 2021	20.23	20.49	20.18	20.25	56,592	-0.07(-0.34%)
Oct 04, 2021	20.60	20.73	20.21	20.32	60,699	-0.35(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.