Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	11.74	11.84	11.60	11.68	46,042	-0.15(-1.25%)
Oct 28, 2022	11.63	11.91	11.46	11.83	95,861	+0.15(+1.27%)
Oct 27, 2022	11.98	11.98	11.53	11.68	35,715	-0.18(-1.50%)
Oct 26, 2022	11.82	11.98	11.69	11.86	44,966	+0.06(+0.50%)
Oct 25, 2022	11.56	11.85	11.56	11.80	55,388	+0.22(+1.88%)
Oct 24, 2022	11.47	11.67	11.47	11.59	68,884	+0.04(+0.34%)
Oct 21, 2022	11.54	11.55	11.15	11.55	72,013	+0.27(+2.36%)
Oct 20, 2022	11.22	11.53	11.22	11.28	38,790	+0.07(+0.62%)
Oct 19, 2022	11.51	11.51	11.11	11.21	60,109	-0.31(-2.66%)
Oct 18, 2022	11.79	11.79	11.47	11.52	51,365	-0.18(-1.52%)
Oct 17, 2022	11.87	12.10	11.61	11.69	51,771	-0.01(-0.08%)
Oct 14, 2022	12.10	12.23	11.58	11.70	103,945	-0.39(-3.19%)
Oct 13, 2022	11.74	12.17	11.69	12.09	63,684	+0.19(+1.58%)
Oct 12, 2022	11.61	11.96	11.61	11.90	77,844	+0.25(+2.12%)
Oct 11, 2022	11.82	11.87	11.61	11.65	64,320	-0.07(-0.59%)
Oct 10, 2022	11.66	12.01	11.62	11.72	94,881	+0.06(+0.51%)
Oct 07, 2022	11.83	11.88	11.59	11.66	64,140	-0.13(-1.09%)
Oct 06, 2022	11.92	12.13	11.75	11.79	52,332	-0.22(-1.81%)
Oct 05, 2022	11.96	12.25	11.96	12.01	49,461	-0.01(-0.08%)
Oct 04, 2022	11.61	12.07	11.61	12.02	42,423	+0.41(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.