Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 47.47 | 48.65 | 46.07 | 46.80 | 6,721,439 | +0.22(+0.48%) |
Oct 30, 2018 | 45.67 | 46.87 | 44.87 | 46.57 | 4,274,891 | +1.13(+2.49%) |
Oct 29, 2018 | 45.99 | 46.51 | 44.86 | 45.44 | 3,727,828 | +0.29(+0.64%) |
Oct 26, 2018 | 43.88 | 46.07 | 43.88 | 45.15 | 4,240,485 | +0.12(+0.27%) |
Oct 25, 2018 | 44.49 | 45.75 | 44.49 | 45.03 | 4,875,931 | +1.15(+2.62%) |
Oct 24, 2018 | 46.46 | 46.66 | 43.83 | 43.88 | 8,699,674 | -3.89(-8.15%) |
Oct 23, 2018 | 46.83 | 48.08 | 46.04 | 47.77 | 3,877,117 | -0.24(-0.51%) |
Oct 22, 2018 | 48.12 | 48.50 | 47.79 | 48.01 | 2,063,543 | +0.17(+0.35%) |
Oct 19, 2018 | 48.28 | 49.14 | 47.54 | 47.85 | 3,040,904 | -0.21(-0.43%) |
Oct 18, 2018 | 48.02 | 48.52 | 47.48 | 48.05 | 4,638,678 | -1.40(-2.84%) |
Oct 17, 2018 | 49.92 | 49.92 | 48.90 | 49.45 | 1,567,101 | -0.11(-0.23%) |
Oct 16, 2018 | 48.58 | 49.67 | 48.45 | 49.57 | 2,092,194 | +1.56(+3.25%) |
Oct 15, 2018 | 48.41 | 48.85 | 48.00 | 48.00 | 1,783,497 | -0.46(-0.95%) |
Oct 12, 2018 | 49.19 | 49.42 | 47.92 | 48.46 | 2,285,221 | +0.26(+0.54%) |
Oct 11, 2018 | 47.47 | 49.30 | 47.38 | 48.20 | 3,468,553 | +0.69(+1.46%) |
Oct 10, 2018 | 48.67 | 49.14 | 47.42 | 47.51 | 3,049,782 | -1.95(-3.93%) |
Oct 09, 2018 | 49.16 | 49.59 | 49.03 | 49.45 | 1,551,065 | +0.26(+0.53%) |
Oct 08, 2018 | 49.59 | 49.77 | 48.80 | 49.19 | 2,816,415 | -0.78(-1.55%) |
Oct 05, 2018 | 52.02 | 52.20 | 49.44 | 49.97 | 3,545,620 | -2.15(-4.13%) |
Oct 04, 2018 | 53.03 | 53.03 | 51.63 | 52.12 | 3,373,453 | -1.20(-2.25%) |
Oct 03, 2018 | 52.73 | 53.36 | 52.10 | 53.32 | 2,547,433 | +0.34(+0.64%) |
Oct 02, 2018 | 52.81 | 53.96 | 52.63 | 52.98 | 1,960,780 | +0.16(+0.30%) |