Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	8.105	8.333	8.033	8.172	4,824,000	+0.22(+2.70%)
Oct 28, 2004	7.947	7.997	7.787	7.957	1,951,200	+0.08(+1.04%)
Oct 27, 2004	7.750	8.025	7.683	7.875	2,754,000	+0.08(+0.96%)
Oct 26, 2004	8.018	8.197	7.783	7.800	3,816,000	-0.23(-2.84%)
Oct 25, 2004	8.250	8.283	7.685	8.028	5,335,200	-0.22(-2.73%)
Oct 22, 2004	8.415	8.463	8.250	8.253	1,256,400	-0.07(-0.80%)
Oct 21, 2004	8.750	8.750	8.258	8.320	4,323,600	-0.42(-4.79%)
Oct 20, 2004	8.450	8.748	8.450	8.738	3,672,000	+0.19(+2.20%)
Oct 19, 2004	8.787	8.787	8.505	8.550	2,019,600	-0.20(-2.29%)
Oct 18, 2004	8.567	8.767	8.555	8.750	2,084,400	+0.22(+2.54%)
Oct 15, 2004	8.190	8.547	8.190	8.533	2,422,800	+0.32(+3.87%)
Oct 14, 2004	8.253	8.367	8.140	8.215	2,473,200	-0.08(-0.96%)
Oct 13, 2004	8.305	8.533	8.273	8.295	2,091,600	-0.05(-0.56%)
Oct 12, 2004	8.353	8.443	8.205	8.342	2,120,400	-0.10(-1.22%)
Oct 11, 2004	8.835	8.835	8.433	8.445	2,538,000	-0.42(-4.79%)
Oct 08, 2004	8.763	8.982	8.727	8.870	1,270,800	+0.04(+0.43%)
Oct 07, 2004	9.090	9.090	8.803	8.832	1,494,000	-0.13(-1.45%)
Oct 06, 2004	8.900	8.962	8.878	8.962	867,600	+0.04(+0.47%)
Oct 05, 2004	8.777	8.947	8.760	8.920	1,537,200	+0.05(+0.58%)
Oct 04, 2004	8.835	9.077	8.805	8.868	1,897,200	+0.07(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.