Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	21.76	21.78	21.42	21.72	404,037	-0.05(-0.25%)
Oct 30, 2007	21.69	21.91	21.67	21.78	196,494	-0.05(-0.23%)
Oct 29, 2007	21.78	21.85	21.62	21.83	166,653	+0.15(+0.68%)
Oct 26, 2007	21.77	21.77	21.21	21.68	264,429	+0.08(+0.36%)
Oct 25, 2007	21.80	21.82	21.18	21.60	238,728	-0.17(-0.77%)
Oct 24, 2007	21.51	21.82	21.42	21.77	229,746	+0.02(+0.08%)
Oct 23, 2007	20.89	22.02	20.89	21.75	192,258	-0.08(-0.35%)
Oct 22, 2007	21.50	21.90	21.17	21.83	286,800	+0.33(+1.55%)
Oct 19, 2007	22.31	22.50	21.44	21.50	444,738	-0.86(-3.83%)
Oct 18, 2007	22.17	22.38	22.07	22.35	149,223	+0.01(+0.03%)
Oct 17, 2007	22.24	22.64	22.11	22.35	462,915	+0.33(+1.51%)
Oct 16, 2007	21.92	22.15	21.77	22.01	298,464	+0.08(+0.35%)
Oct 15, 2007	21.40	21.98	21.35	21.94	472,569	+0.42(+1.95%)
Oct 12, 2007	21.57	21.73	20.97	21.52	258,561	-0.05(-0.22%)
Oct 11, 2007	22.15	22.15	21.34	21.56	450,618	-0.43(-1.96%)
Oct 10, 2007	22.13	22.16	21.61	21.99	202,257	-0.23(-1.03%)
Oct 09, 2007	22.46	22.50	22.12	22.22	237,744	-0.13(-0.60%)
Oct 08, 2007	22.50	22.50	22.11	22.36	281,070	-0.14(-0.64%)
Oct 05, 2007	22.44	22.56	22.18	22.50	210,312	+0.30(+1.35%)
Oct 04, 2007	22.50	22.58	21.97	22.20	369,414	-0.13(-0.60%)
Oct 03, 2007	22.00	22.43	21.90	22.33	304,686	+0.31(+1.42%)
Oct 02, 2007	22.16	22.43	21.80	22.02	303,084	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.