Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	116.87	117.00	115.87	115.90	588,209	-0.16(-0.14%)
Oct 30, 2017	116.75	117.49	115.64	116.06	456,202	-1.05(-0.90%)
Oct 27, 2017	118.30	118.47	116.13	117.11	490,461	-0.95(-0.80%)
Oct 26, 2017	116.17	118.56	115.11	118.06	387,621	+2.30(+1.99%)
Oct 25, 2017	117.19	117.83	115.38	115.76	660,013	-1.26(-1.08%)
Oct 24, 2017	117.44	117.44	115.38	117.02	1,072,104	-0.03(-0.03%)
Oct 23, 2017	120.83	121.06	116.81	117.05	484,801	-4.06(-3.35%)
Oct 20, 2017	119.98	121.89	119.49	121.11	357,542	+1.66(+1.39%)
Oct 19, 2017	117.88	119.45	116.53	119.45	532,109	+0.84(+0.71%)
Oct 18, 2017	120.69	120.82	118.44	118.61	573,604	-2.19(-1.81%)
Oct 17, 2017	122.69	122.81	120.56	120.80	440,701	-1.85(-1.51%)
Oct 16, 2017	122.23	123.15	121.38	122.65	1,025,531	-2.52(-2.01%)
Oct 13, 2017	122.81	125.74	121.97	125.17	396,049	+2.40(+1.95%)
Oct 12, 2017	123.20	124.10	121.43	122.77	433,082	-0.78(-0.63%)
Oct 11, 2017	124.07	125.14	123.03	123.55	424,329	-0.18(-0.15%)
Oct 10, 2017	125.70	126.13	123.50	123.73	437,890	-1.70(-1.36%)
Oct 09, 2017	127.68	128.51	125.36	125.43	393,342	-2.87(-2.24%)
Oct 06, 2017	127.20	128.45	127.20	128.30	207,969	+0.65(+0.51%)
Oct 05, 2017	129.11	129.74	127.47	127.65	790,034	-1.19(-0.92%)
Oct 04, 2017	128.34	129.34	127.63	128.84	334,961	+0.95(+0.74%)
Oct 03, 2017	126.62	128.19	125.13	127.89	293,156	+1.87(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.