Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	20.01	20.27	19.58	19.84	240,773	-0.08(-0.39%)
Oct 30, 2006	19.54	19.98	19.40	19.92	168,882	+0.25(+1.29%)
Oct 27, 2006	20.05	20.15	19.61	19.66	193,197	-0.40(-2.00%)
Oct 26, 2006	19.68	20.06	19.47	20.06	271,430	+0.55(+2.83%)
Oct 25, 2006	19.31	19.58	19.20	19.51	210,513	+0.15(+0.78%)
Oct 24, 2006	19.34	19.39	18.99	19.36	281,434	-0.11(-0.58%)
Oct 23, 2006	19.28	19.72	19.18	19.47	328,488	+0.03(+0.15%)
Oct 20, 2006	19.98	19.98	19.31	19.44	226,780	-0.43(-2.15%)
Oct 19, 2006	19.35	19.87	19.35	19.87	281,822	+0.50(+2.56%)
Oct 18, 2006	19.75	19.98	19.28	19.37	309,043	-0.28(-1.42%)
Oct 17, 2006	19.78	19.79	19.58	19.65	288,804	-0.34(-1.68%)
Oct 16, 2006	19.83	20.23	19.61	19.99	376,531	+0.11(+0.56%)
Oct 13, 2006	19.44	20.01	19.24	19.88	799,343	+0.53(+2.72%)
Oct 12, 2006	18.83	19.36	18.70	19.35	258,971	+0.66(+3.53%)
Oct 11, 2006	18.58	18.83	18.43	18.69	264,211	+0.02(+0.09%)
Oct 10, 2006	18.40	18.77	18.14	18.68	348,416	+0.12(+0.63%)
Oct 09, 2006	18.15	18.74	18.12	18.56	378,202	+0.37(+2.01%)
Oct 06, 2006	18.13	18.32	17.88	18.19	535,274	+0.19(+1.03%)
Oct 05, 2006	17.77	18.08	17.59	18.01	297,720	+0.21(+1.16%)
Oct 04, 2006	17.15	17.87	17.08	17.80	320,475	+0.56(+3.25%)
Oct 03, 2006	17.18	17.48	17.01	17.24	340,510	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.