Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	15.67	16.32	15.56	15.91	1,552,503	+0.31(+2.02%)
Oct 30, 2008	16.04	16.06	14.92	15.60	1,737,080	+0.17(+1.12%)
Oct 29, 2008	14.92	16.51	14.55	15.42	832,455	+0.53(+3.53%)
Oct 28, 2008	14.58	14.94	13.98	14.90	1,882,932	+0.69(+4.88%)
Oct 27, 2008	14.33	15.20	14.13	14.20	803,665	-0.37(-2.54%)
Oct 24, 2008	13.78	15.30	13.44	14.57	697,272	-0.64(-4.22%)
Oct 23, 2008	15.71	16.68	14.58	15.22	937,692	-0.66(-4.18%)
Oct 22, 2008	17.16	17.16	15.28	15.88	1,058,830	-1.80(-10.18%)
Oct 21, 2008	17.77	18.39	17.13	17.68	672,286	-0.22(-1.25%)
Oct 20, 2008	16.93	17.93	16.89	17.90	669,749	+1.23(+7.39%)
Oct 17, 2008	16.24	17.97	16.24	16.67	822,613	-0.42(-2.45%)
Oct 16, 2008	15.97	17.26	14.98	17.09	977,436	+1.06(+6.64%)
Oct 15, 2008	17.43	18.35	15.99	16.03	609,386	-1.95(-10.83%)
Oct 14, 2008	19.73	19.92	17.43	17.97	770,163	-1.00(-5.25%)
Oct 13, 2008	18.09	19.08	17.12	18.97	1,051,490	+1.91(+11.21%)
Oct 10, 2008	14.90	17.42	13.44	17.06	1,458,582	+1.43(+9.15%)
Oct 09, 2008	17.25	17.62	15.52	15.63	885,182	-1.39(-8.15%)
Oct 08, 2008	16.78	17.82	16.70	17.01	1,545,618	-0.36(-2.06%)
Oct 07, 2008	19.12	19.25	17.36	17.37	827,295	-1.50(-7.95%)
Oct 06, 2008	18.84	19.12	17.28	18.87	948,739	-0.14(-0.72%)
Oct 03, 2008	19.65	20.43	18.91	19.01	665,678	-0.32(-1.65%)
Oct 02, 2008	20.58	20.66	19.22	19.33	387,017	-1.34(-6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.