Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	23.36	23.60	22.41	22.73	554,758	-0.87(-3.70%)
Oct 29, 2009	23.25	23.72	22.74	23.61	545,838	+0.62(+2.70%)
Oct 28, 2009	23.78	23.83	22.91	22.99	449,216	-0.80(-3.35%)
Oct 27, 2009	24.18	24.58	23.61	23.78	515,392	-0.52(-2.13%)
Oct 26, 2009	24.69	25.29	23.99	24.30	261,061	-0.28(-1.14%)
Oct 23, 2009	24.69	25.47	24.44	24.58	344,806	-0.65(-2.58%)
Oct 22, 2009	25.14	25.43	24.78	25.23	424,223	+0.01(+0.03%)
Oct 21, 2009	24.63	25.75	24.63	25.22	770,298	+0.53(+2.15%)
Oct 20, 2009	24.33	24.90	24.27	24.69	361,095	+0.00(+0.02%)
Oct 19, 2009	24.34	24.90	24.17	24.69	364,962	+0.47(+1.92%)
Oct 16, 2009	24.44	24.49	23.71	24.22	288,040	-0.38(-1.56%)
Oct 15, 2009	24.43	24.75	24.28	24.61	228,294	+0.03(+0.12%)
Oct 14, 2009	24.09	24.68	23.88	24.58	306,863	+0.75(+3.15%)
Oct 13, 2009	24.06	24.09	23.56	23.83	260,986	-0.35(-1.44%)
Oct 12, 2009	24.71	24.83	24.08	24.18	307,460	-0.21(-0.87%)
Oct 09, 2009	23.67	24.46	23.62	24.39	273,744	+0.63(+2.65%)
Oct 08, 2009	23.48	23.76	23.26	23.76	840,724	+0.31(+1.34%)
Oct 07, 2009	23.53	23.69	23.25	23.44	277,662	-0.16(-0.68%)
Oct 06, 2009	23.50	23.72	23.28	23.60	403,655	+0.30(+1.28%)
Oct 05, 2009	23.20	23.44	23.01	23.31	728,524	+0.28(+1.22%)
Oct 02, 2009	23.01	24.20	22.96	23.03	246,140	-0.17(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.