Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	52.12	53.09	51.21	52.36	199,898	+0.60(+1.17%)
Oct 26, 2012	51.50	51.75	51.75	51.75	129,316	+0.20(+0.40%)
Oct 25, 2012	51.75	51.85	51.06	51.55	121,650	+0.27(+0.54%)
Oct 24, 2012	51.60	51.60	50.96	51.28	251,136	+0.01(+0.02%)
Oct 23, 2012	50.44	51.36	49.80	51.27	314,037	+0.27(+0.52%)
Oct 19, 2012	51.83	51.83	50.81	51.00	312,849	-0.88(-1.69%)
Oct 18, 2012	51.34	51.95	51.20	51.88	130,937	+0.41(+0.79%)
Oct 17, 2012	51.33	51.59	51.05	51.47	232,554	+0.35(+0.68%)
Oct 16, 2012	50.95	51.23	50.60	51.12	187,853	+0.35(+0.68%)
Oct 15, 2012	50.73	51.00	50.18	50.78	100,936	+0.28(+0.54%)
Oct 12, 2012	50.94	50.99	50.24	50.50	146,758	-0.26(-0.51%)
Oct 11, 2012	51.03	51.41	50.62	50.76	234,201	+0.13(+0.26%)
Oct 10, 2012	51.21	51.52	50.57	50.63	184,272	-0.49(-0.95%)
Oct 09, 2012	51.64	51.85	51.06	51.12	297,506	-0.48(-0.93%)
Oct 08, 2012	51.41	51.74	51.31	51.59	98,370	-0.29(-0.56%)
Oct 05, 2012	52.38	53.00	51.70	51.89	164,898	-0.32(-0.61%)
Oct 04, 2012	52.08	52.48	51.08	52.21	255,743	+0.32(+0.62%)
Oct 03, 2012	51.65	52.29	51.01	51.89	285,488	+0.49(+0.95%)
Oct 02, 2012	51.68	51.85	51.03	51.40	175,332	-0.12(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.