Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	64.38	65.52	64.38	64.54	0	+0.16(+0.25%)
Oct 30, 2013	65.12	65.69	64.14	64.37	0	-0.74(-1.14%)
Oct 29, 2013	65.38	65.74	64.90	65.12	0	-0.30(-0.45%)
Oct 28, 2013	65.69	65.86	65.10	65.41	0	-0.30(-0.46%)
Oct 25, 2013	65.82	65.93	65.40	65.72	0	-0.04(-0.07%)
Oct 24, 2013	66.11	66.28	65.53	65.76	0	-0.07(-0.11%)
Oct 23, 2013	66.11	66.62	65.32	65.83	0	-0.55(-0.82%)
Oct 22, 2013	66.92	67.11	65.95	66.38	252,303	-0.39(-0.59%)
Oct 21, 2013	66.83	67.21	66.35	66.77	0	-0.14(-0.21%)
Oct 18, 2013	66.44	67.12	66.13	66.92	679,096	+0.68(+1.02%)
Oct 17, 2013	65.07	66.38	65.07	66.24	226,527	+0.91(+1.39%)
Oct 16, 2013	65.56	65.99	64.70	65.33	213,815	+0.13(+0.19%)
Oct 15, 2013	65.90	65.90	64.97	65.21	223,714	-0.83(-1.26%)
Oct 14, 2013	64.83	66.08	64.83	66.04	187,454	+0.55(+0.83%)
Oct 11, 2013	64.81	65.55	64.57	65.49	0	+0.55(+0.84%)
Oct 10, 2013	64.26	64.96	63.78	64.95	210,333	+1.64(+2.59%)
Oct 09, 2013	63.94	64.28	62.83	63.31	0	-0.56(-0.88%)
Oct 08, 2013	65.06	65.44	63.80	63.87	213,422	-1.15(-1.78%)
Oct 07, 2013	65.65	66.19	65.03	65.03	330,593	-1.21(-1.82%)
Oct 04, 2013	66.41	66.90	66.09	66.24	0	-0.26(-0.39%)
Oct 03, 2013	66.56	67.16	66.04	66.50	0	-0.43(-0.64%)
Oct 02, 2013	66.78	67.25	66.39	66.93	0	-0.13(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.