Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	92.03	93.21	91.51	92.85	525,060	+1.13(+1.23%)
Oct 28, 2016	92.46	93.48	91.59	91.72	294,632	-0.68(-0.73%)
Oct 27, 2016	93.19	93.62	91.97	92.40	240,596	-0.65(-0.70%)
Oct 26, 2016	92.42	93.94	92.42	93.05	216,739	-0.01(-0.01%)
Oct 25, 2016	93.20	93.88	92.52	93.06	262,472	-0.46(-0.50%)
Oct 24, 2016	93.57	95.11	92.90	93.52	203,712	+0.36(+0.39%)
Oct 21, 2016	92.30	93.31	92.17	93.16	242,504	-0.04(-0.04%)
Oct 20, 2016	92.82	93.76	92.45	93.19	434,191	-0.01(-0.01%)
Oct 19, 2016	89.23	93.46	89.03	93.20	646,108	+3.91(+4.38%)
Oct 18, 2016	90.05	90.05	89.11	89.29	181,631	+0.21(+0.24%)
Oct 17, 2016	89.05	89.56	88.42	89.08	176,739	-0.04(-0.04%)
Oct 14, 2016	89.08	90.15	88.95	89.11	214,598	+0.32(+0.36%)
Oct 13, 2016	89.39	89.42	88.52	88.80	251,725	-1.55(-1.71%)
Oct 12, 2016	90.30	90.89	89.60	90.35	141,929	+0.35(+0.39%)
Oct 11, 2016	91.26	91.26	89.40	90.00	161,496	-1.41(-1.54%)
Oct 10, 2016	92.35	93.33	91.34	91.40	127,955	-0.44(-0.47%)
Oct 07, 2016	93.32	94.56	91.55	91.84	334,174	-1.44(-1.54%)
Oct 06, 2016	92.69	93.44	91.64	93.28	145,264	+0.32(+0.34%)
Oct 05, 2016	92.16	93.34	90.85	92.96	174,863	+1.44(+1.57%)
Oct 04, 2016	92.02	92.51	91.02	91.53	197,488	-0.29(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.