Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	117.30	118.78	117.29	118.60	369,959	+2.03(+1.74%)
Oct 30, 2017	117.21	117.88	116.17	116.57	275,312	-1.53(-1.30%)
Oct 27, 2017	118.84	118.84	117.70	118.10	195,949	-0.91(-0.76%)
Oct 26, 2017	118.07	119.15	117.08	119.01	200,959	+1.49(+1.27%)
Oct 25, 2017	117.62	117.81	116.09	117.52	248,849	-0.10(-0.09%)
Oct 24, 2017	117.91	118.29	117.45	117.63	236,887	+0.15(+0.13%)
Oct 23, 2017	116.58	117.56	116.23	117.48	183,263	+0.78(+0.67%)
Oct 20, 2017	115.48	116.73	115.36	116.70	155,966	+1.67(+1.45%)
Oct 19, 2017	114.83	115.50	114.41	115.03	195,754	-0.46(-0.40%)
Oct 18, 2017	115.43	115.84	114.89	115.49	169,419	+0.24(+0.21%)
Oct 17, 2017	114.69	115.72	114.69	115.25	208,858	-0.10(-0.09%)
Oct 16, 2017	114.59	115.83	114.46	115.35	274,850	+1.01(+0.88%)
Oct 13, 2017	113.80	114.40	113.80	114.34	347,078	+0.20(+0.17%)
Oct 12, 2017	114.74	115.46	113.98	114.14	275,394	-0.40(-0.35%)
Oct 11, 2017	114.48	115.15	113.78	114.55	192,120	+0.07(+0.06%)
Oct 10, 2017	114.71	114.97	114.13	114.48	272,726	+0.21(+0.18%)
Oct 09, 2017	114.34	114.51	113.69	114.27	168,145	+0.22(+0.19%)
Oct 06, 2017	113.26	115.06	113.26	114.06	352,515	+0.07(+0.06%)
Oct 05, 2017	113.54	114.05	113.20	113.99	175,276	+0.65(+0.57%)
Oct 04, 2017	112.57	113.47	111.93	113.35	262,044	+1.08(+0.97%)
Oct 03, 2017	111.60	112.32	111.19	112.26	266,816	+0.64(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.