Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	114.99	116.57	113.18	115.89	503,228	+2.28(+2.00%)
Oct 30, 2018	109.14	113.92	109.14	113.62	287,586	+4.49(+4.11%)
Oct 29, 2018	110.89	112.70	107.71	109.13	237,913	-0.45(-0.41%)
Oct 26, 2018	107.42	110.61	105.03	109.58	229,900	+0.74(+0.68%)
Oct 25, 2018	107.73	110.57	107.24	108.84	268,759	+2.00(+1.87%)
Oct 24, 2018	111.56	112.36	106.67	106.84	308,530	-4.64(-4.16%)
Oct 23, 2018	112.74	113.40	110.99	111.48	322,248	-3.65(-3.17%)
Oct 22, 2018	116.45	116.77	115.04	115.13	170,669	-0.91(-0.78%)
Oct 19, 2018	118.80	119.22	115.86	116.03	355,329	-2.55(-2.15%)
Oct 18, 2018	121.30	121.31	118.35	118.59	178,380	-2.76(-2.27%)
Oct 17, 2018	122.54	124.23	118.32	121.34	198,887	-1.03(-0.84%)
Oct 16, 2018	119.97	122.85	119.06	122.37	197,351	+2.98(+2.49%)
Oct 15, 2018	118.71	120.11	118.27	119.40	159,352	+0.78(+0.66%)
Oct 12, 2018	120.33	120.33	117.15	118.61	227,148	+0.60(+0.51%)
Oct 11, 2018	120.93	122.49	117.92	118.01	290,823	-3.04(-2.51%)
Oct 10, 2018	125.34	125.34	120.74	121.05	416,521	-4.90(-3.89%)
Oct 09, 2018	127.56	128.32	125.77	125.95	166,365	-1.71(-1.34%)
Oct 08, 2018	128.26	129.12	126.73	127.67	186,349	-1.16(-0.90%)
Oct 05, 2018	130.51	133.21	127.99	128.83	137,072	-1.15(-0.89%)
Oct 04, 2018	131.20	131.99	129.13	129.98	229,815	-1.67(-1.27%)
Oct 03, 2018	132.01	132.16	131.35	131.65	191,899	+0.45(+0.35%)
Oct 02, 2018	129.49	131.45	129.49	131.20	140,098	+1.27(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.