Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Monarch Casino
(NQ:
MCRI
)
66.60
-0.41 (-0.61%)
Streaming Delayed Price
Updated: 12:24 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
2.952
3.124
2.952
3.124
17,915
+0.15(+5.00%)
Oct 30, 2002
2.973
2.984
2.945
2.975
128,687
-0.02(-0.69%)
Oct 29, 2002
2.980
3.112
2.803
2.996
123,861
+0.01(+0.31%)
Oct 28, 2002
2.753
3.067
2.753
2.986
57,024
+0.08(+2.59%)
Oct 25, 2002
2.909
3.044
2.632
2.911
96,788
-0.08(-2.53%)
Oct 24, 2002
3.124
3.147
2.849
2.986
58,156
-0.06(-1.88%)
Oct 23, 2002
3.021
3.067
2.964
3.044
14,638
-0.02(-0.75%)
Oct 22, 2002
3.076
3.076
3.067
3.067
1,310
-0.02(-0.74%)
Oct 21, 2002
2.977
3.089
2.977
3.089
35,176
+0.00(+0.07%)
Oct 18, 2002
3.144
3.147
2.982
3.087
6,773
+0.01(+0.30%)
Oct 17, 2002
3.021
3.147
2.975
3.078
25,108
+0.15(+5.18%)
Oct 16, 2002
2.897
3.032
2.803
2.927
69,696
-0.02(-0.64%)
Oct 15, 2002
2.935
3.089
2.803
2.945
24,907
+0.00(+0.08%)
Oct 14, 2002
3.046
3.046
2.943
2.943
18,243
-0.15(-4.74%)
Oct 11, 2002
3.089
3.089
3.076
3.089
11,579
+0.00(+0.07%)
Oct 10, 2002
3.020
3.089
2.975
3.087
42,386
+0.04(+1.28%)
Oct 09, 2002
3.032
3.158
2.975
3.048
40,419
-0.10(-3.13%)
Oct 08, 2002
2.980
3.147
2.980
3.147
32,991
+0.17(+5.77%)
Oct 07, 2002
3.058
3.099
2.916
2.975
24,907
-0.15(-4.76%)
Oct 04, 2002
3.149
3.181
3.044
3.124
35,613
-0.06(-1.80%)
Oct 03, 2002
3.158
3.252
3.147
3.181
16,047
-0.02(-0.71%)
Oct 02, 2002
3.222
3.259
3.149
3.204
30,369
-0.02(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.