Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	20.69	20.80	20.18	20.30	131,554	-0.27(-1.29%)
Oct 30, 2006	20.14	20.87	20.14	20.57	89,056	+0.42(+2.09%)
Oct 27, 2006	20.60	21.28	20.14	20.15	118,145	-0.54(-2.61%)
Oct 26, 2006	20.54	21.51	20.19	20.69	381,075	+1.46(+7.57%)
Oct 25, 2006	18.77	19.57	18.69	19.23	92,930	+0.05(+0.29%)
Oct 24, 2006	19.36	19.55	19.06	19.18	97,144	-0.30(-1.55%)
Oct 23, 2006	19.88	19.92	19.25	19.48	100,485	-0.49(-2.47%)
Oct 20, 2006	19.94	20.11	19.56	19.97	53,466	+0.16(+0.79%)
Oct 19, 2006	19.98	20.20	19.75	19.82	84,146	-0.27(-1.37%)
Oct 18, 2006	19.49	20.09	19.49	20.09	90,630	+0.66(+3.39%)
Oct 17, 2006	19.75	19.81	19.26	19.43	59,248	-0.38(-1.94%)
Oct 16, 2006	20.14	20.17	19.81	19.82	70,610	-0.07(-0.37%)
Oct 13, 2006	19.85	19.98	19.68	19.89	62,259	+0.15(+0.74%)
Oct 12, 2006	19.62	20.03	19.43	19.75	132,510	+0.21(+1.08%)
Oct 11, 2006	19.44	19.67	19.22	19.53	92,836	-0.05(-0.28%)
Oct 10, 2006	19.43	19.84	19.31	19.59	88,844	+0.11(+0.56%)
Oct 09, 2006	19.60	19.82	19.22	19.48	79,659	-0.07(-0.37%)
Oct 06, 2006	19.91	19.95	19.45	19.55	66,156	-0.44(-2.20%)
Oct 05, 2006	19.42	20.08	19.22	19.99	152,426	+0.65(+3.36%)
Oct 04, 2006	18.40	19.46	18.32	19.34	155,525	+0.93(+5.07%)
Oct 03, 2006	19.16	19.25	18.29	18.41	183,558	-0.71(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.