Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	14.79	15.29	13.70	14.90	56,338	+0.47(+3.24%)
Oct 30, 2014	13.61	14.47	13.60	14.43	39,327	+0.89(+6.56%)
Oct 29, 2014	13.10	13.54	13.01	13.54	27,235	+0.40(+3.07%)
Oct 28, 2014	12.32	13.15	12.00	13.14	37,962	+0.82(+6.69%)
Oct 27, 2014	12.25	12.42	12.19	12.31	17,778	+0.00(+0.00%)
Oct 24, 2014	12.32	12.62	12.10	12.31	33,111	+0.09(+0.75%)
Oct 23, 2014	11.26	12.27	11.22	12.22	46,888	+1.20(+10.88%)
Oct 22, 2014	11.21	11.33	11.00	11.02	16,540	-0.26(-2.27%)
Oct 21, 2014	11.24	11.32	10.86	11.28	20,625	+0.13(+1.15%)
Oct 20, 2014	11.78	11.78	11.09	11.15	39,873	-0.14(-1.22%)
Oct 17, 2014	11.12	11.40	10.67	11.29	129,552	+0.32(+2.92%)
Oct 16, 2014	10.60	11.00	10.48	10.97	24,587	+0.27(+2.57%)
Oct 15, 2014	10.56	10.76	10.27	10.69	31,798	-0.06(-0.60%)
Oct 14, 2014	10.47	10.89	10.46	10.76	32,342	+0.39(+3.80%)
Oct 13, 2014	10.42	10.55	10.32	10.36	21,147	+0.00(+0.00%)
Oct 10, 2014	10.47	10.71	10.28	10.36	21,676	-0.18(-1.74%)
Oct 09, 2014	11.01	11.01	10.50	10.55	17,644	-0.51(-4.64%)
Oct 08, 2014	10.96	11.07	10.67	11.06	44,447	+0.11(+1.00%)
Oct 07, 2014	11.35	11.37	10.93	10.95	16,593	-0.41(-3.63%)
Oct 06, 2014	11.54	11.54	11.35	11.36	13,148	-0.19(-1.66%)
Oct 03, 2014	11.46	11.65	11.35	11.55	17,728	+0.22(+1.94%)
Oct 02, 2014	10.50	11.43	10.50	11.33	19,462	+0.80(+7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.